Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.46 | 5.60 | 5.62 | 5.41 | -2.50% | 307.79M | 5.46-2.50% | 03/04 | |
000415 Bohai Leasing Co Ltd | 3.13 | 3.41 | 3.22 | 3.08 | -8.21% | 243.14M | 3.13-8.21% | 03/04 | |
000559 Wanxiang Qianchao Co Ltd | 7.72 | 7.45 | 7.95 | 7.35 | +3.62% | 236.81M | 7.72+3.62% | 03/04 | |
002549 Hunan Kaimeite Gases Co Ltd | 10.11 | 10.11 | 11.12 | 9.50 | 0.00% | 228.72M | 10.110.00% | 03/04 | |
000560 5I5j Holding Group Co Ltd | 3.10 | 2.96 | 3.18 | 2.93 | +4.73% | 217.81M | 3.10+4.73% | 03/04 |
Name | Price |
---|---|
300485 Beijing Science Sun Pharma | 8.77+1.07+13.90% |
000008 High-Speed Railway | 2.81+0.26+10.20% |
002847 Yankershop Food | 72.80+5.29+7.84% |
300468 Shenzhen Forms Syntron Info | 16.56+1.06+6.84% |
300119 Tianjin Ringpu Bio Tech | 18.97+1.05+5.86% |
Name | Price |
---|---|
300715 Jiangsu Canlon Building | 11.08-1.79-13.91% |
002970 Streamax Tech | 51.46-5.72-10.00% |
002273 Crystal Optech A | 20.65-2.29-9.98% |
300476 Victory Giant Tech | 73.00-7.68-9.52% |
300638 Fibocom Wireless | 29.06-2.82-8.85% |