Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.25 | 18.06 | 17.66 | 16.25 | -10.02% | 349.06M | 16.25-10.02% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.67 | 1.52 | 1.67 | 1.64 | +9.87% | 231.92M | 1.67+9.87% | 30/04 | |
300180 Huafon Microfibre Shanghai Co | 4.02 | 4.34 | 4.34 | 3.96 | -7.37% | 222.6M | 4.02-7.37% | 30/04 | |
000560 5I5j Holding Group Co Ltd | 1.98 | 1.90 | 2.09 | 1.91 | +4.21% | 222.18M | 1.98+4.21% | 30/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.08 | 1.10 | 1.20 | 1.07 | -1.82% | 217.75M | 1.08-1.82% | 30/04 |
Name | Price |
---|---|
300177 Hi target Navigation Tech Co | 7.18+1.20+20.07% |
300497 Jiangxi Fushine Pharma | 11.28+1.28+12.80% |
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
002146 Risesun Real Est A | 1.67+0.15+9.87% |
300233 Shandong Jincheng Pharma Chemical | 18.80+1.62+9.43% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
300284 Jsti Group | 8.50-1.30-13.27% |
002085 Wanfeng Auto A | 16.25-1.81-10.02% |
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
000099 Citic Helicop A | 22.28-2.47-9.98% |