Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.44 | 4.04 | 4.44 | 4.29 | +9.90% | 1.45B | 4.44+9.90% | 03/12 | |
002717 Lingnan Landscape Co Ltd | 3.92 | 3.56 | 3.92 | 3.50 | +10.11% | 607.12M | 3.92+10.11% | 03/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.24 | 7.56 | 7.57 | 7.12 | -4.23% | 595.41M | 7.24-4.23% | 03/12 | |
002467 Net263 Ltd | 8.23 | 7.48 | 8.23 | 7.04 | +10.03% | 529.01M | 8.23+10.03% | 03/12 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 9.01 | 8.33 | 9.58 | 8.45 | +8.16% | 521.51M | 9.01+8.16% | 03/12 |
Name | Price |
---|---|
000592 Pingtan Develop A | 3.03+0.280+10.18% |
002195 Shanghai 2345 Network Holding | 4.46+0.41+10.12% |
002717 Lingnan Landscape Co Ltd | 3.92+0.36+10.11% |
000008 High-Speed Railway | 3.06+0.28+10.07% |
300355 M Grass Ecology Environment | 6.89+0.63+10.06% |
Name | Price |
---|---|
003040 Chutian Dragon Co | 16.51-1.83-9.98% |
300630 Hainan Poly Pharm | 10.57-1.12-9.58% |
002127 NanJi ECommerce | 4.74-0.39-7.60% |
002695 Jiangxi Huangshanghuang Food A | 9.32-0.73-7.26% |
002400 Gd Advertising A | 8.75-0.67-7.11% |