Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Most Active - Sweden Stocks
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Evolution Gaming | 961.30 | 973.80 | 919.00 | +26.00 | +2.78% | 838.62K | 24/06 | ||
| Samhallsbyggnadsbolaget | 16.52 | 18.52 | 15.68 | -0.79 | -4.54% | 45.02M | 24/06 | ||
| Nordea Bank | 93.30 | 96.29 | 93.30 | -2.99 | -3.11% | 6.44M | 24/06 | ||
| AstraZeneca | 1,307.0 | 1,309.5 | 1,271.5 | +18.0 | +1.40% | 412.77K | 24/06 | ||
| Volvo B | 157.28 | 164.30 | 157.04 | -6.60 | -4.03% | 3.25M | 24/06 | ||
| Essity B | 262.20 | 263.70 | 257.20 | +4.20 | +1.63% | 1.87M | 24/06 | ||
| Telia Company | 39.08 | 39.62 | 39.04 | -0.37 | -0.94% | 11.83M | 24/06 | ||
| Boliden | 330.50 | 345.40 | 329.50 | -15.30 | -4.42% | 1.26M | 24/06 | ||
| Investor B | 165.6 | 166.5 | 163.6 | -1.6 | -0.93% | 2.46M | 24/06 | ||
| Swedbank A | 130.85 | 134.30 | 130.85 | -2.20 | -1.65% | 3.10M | 24/06 | ||
| Atlas Copco A | 94.3 | 97.6 | 94.3 | -3.9 | -4.01% | 4.22M | 24/06 | ||
| Sandvik AB | 167.50 | 175.15 | 166.80 | -8.35 | -4.75% | 2.31M | 24/06 | ||
| SKF B | 149.4 | 158.0 | 149.4 | -8.6 | -5.41% | 2.39M | 24/06 | ||
| Hexagon B | 105.7 | 107.8 | 104.8 | -2.7 | -2.45% | 3.31M | 24/06 | ||
| LM Ericsson B | 78.19 | 78.69 | 77.28 | -0.22 | -0.28% | 4.43M | 24/06 | ||
| H&M B | 121.5 | 123.0 | 120.2 | -1.1 | -0.88% | 2.62M | 24/06 | ||
| SEB A | 101.60 | 103.35 | 101.00 | -1.95 | -1.88% | 3.09M | 24/06 | ||
| ASSA ABLOY B | 212.5 | 214.4 | 210.7 | -2.3 | -1.07% | 1.44M | 24/06 | ||
| Sinch AB | 38.43 | 39.12 | 36.81 | -0.12 | -0.31% | 7.55M | 24/06 | ||
| Embracer Group | 79.4400 | 80.0900 | 76.8700 | +1.6100 | +2.07% | 3.59M | 24/06 | ||
| Swedish Match | 100.9 | 101.1 | 100.6 | +0.2 | +0.15% | 2.80M | 24/06 | ||
| Tele2 AB | 114.10 | 115.75 | 113.60 | -1.25 | -1.08% | 2.46M | 24/06 | ||
| SSAB B | 42.40 | 43.50 | 41.85 | -0.79 | -1.83% | 6.41M | 24/06 | ||
| Svenska Handelsbanken A | 87.00 | 88.92 | 87.00 | -1.62 | -1.83% | 2.95M | 24/06 | ||
| Atlas Copco B | 84.0 | 86.3 | 83.8 | -3.1 | -3.55% | 2.56M | 24/06 | ||
| Getinge B | 230.4 | 231.3 | 222.4 | +2.1 | +0.92% | 901.86K | 24/06 | ||
| Trelleborg B | 214.50 | 221.50 | 213.30 | -6.90 | -3.12% | 940.41K | 24/06 | ||
| Electrolux B | 134.6 | 135.6 | 132.3 | -0.4 | -0.33% | 1.43M | 24/06 | ||
| Fastighets AB Balder B | 51.75 | 54.75 | 50.54 | -2.04 | -3.79% | 3.61M | 24/06 | ||
| EQT AB | 215.60 | 215.60 | 208.10 | -1.80 | -0.83% | 838.24K | 24/06 | ||
| SCA B | 153.3 | 156.0 | 153.1 | -2.7 | -1.73% | 1.16M | 24/06 | ||
| NIBE Industrier B | 72.3 | 72.9 | 70.9 | -1.3 | -1.74% | 2.32M | 24/06 | ||
| Alfa Laval AB | 246.3 | 251.0 | 245.5 | -3.6 | -1.44% | 674.79K | 24/06 | ||
| Castellum AB | 137.80 | 142.40 | 133.20 | -2.15 | -1.54% | 1.18M | 24/06 | ||
| SAAB B | 384.8 | 394.5 | 383.6 | -11.3 | -2.85% | 383.27K | 24/06 | ||
| Skanska B | 150.50 | 154.45 | 150.10 | -5.10 | -3.28% | 956.53K | 24/06 | ||
| Volvo Car AB | 78.00 | 79.20 | 76.70 | +1.10 | +1.43% | 1.81M | 24/06 | ||
| Autoliv Inc. SDB | 745.0 | 763.8 | 745.0 | -18.4 | -2.41% | 174.08K | 24/06 | ||
| Indutrade AB | 183.3 | 187.6 | 180.6 | -7.2 | -3.80% | 647.43K | 24/06 | ||
| Millicom DRC | 149.2 | 155.0 | 149.3 | -6.1 | -3.90% | 773.26K | 24/06 | ||
| Epiroc A | 159.00 | 165.00 | 158.15 | -6.80 | -4.10% | 714.48K | 24/06 | ||
| Lundin Energy | 7.30 | 9.78 | 7.30 | -2.19 | -23.06% | 15.45M | 24/06 | ||
| ABB | 264.8 | 267.4 | 262.6 | -1.3 | -0.49% | 423.35K | 24/06 | ||
| SSAB A | 45.48 | 46.59 | 44.84 | -0.42 | -0.92% | 2.42M | 24/06 | ||
| Intl Petroleum | 97.3000 | 99.8000 | 95.0000 | -0.4500 | -0.46% | 1.09M | 24/06 | ||
| Axfood AB | 272.6 | 275.3 | 268.4 | +0.8 | +0.29% | 375.43K | 24/06 | ||
| Industrivarden C | 226.00 | 229.40 | 224.80 | -3.60 | -1.57% | 451.41K | 24/06 | ||
| Securitas B | 87.04 | 89.66 | 86.92 | -3.04 | -3.37% | 1.11M | 24/06 | ||
| Kinnevik B | 162.4 | 163.4 | 159.0 | -2.1 | -1.28% | 585.26K | 24/06 | ||
| Avanza Bank | 171.8 | 177.5 | 169.6 | -3.8 | -2.19% | 539.51K | 24/06 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App