Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Most Active - Sweden Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Evolution Gaming 961.30 973.80 919.00 +26.00 +2.78% 838.62K 24/06  
  Samhallsbyggnadsbolaget 16.52 18.52 15.68 -0.79 -4.54% 45.02M 24/06  
  Nordea Bank 93.30 96.29 93.30 -2.99 -3.11% 6.44M 24/06  
  AstraZeneca 1,307.0 1,309.5 1,271.5 +18.0 +1.40% 412.77K 24/06  
  Volvo B 157.28 164.30 157.04 -6.60 -4.03% 3.25M 24/06  
  Essity B 262.20 263.70 257.20 +4.20 +1.63% 1.87M 24/06  
  Telia Company 39.08 39.62 39.04 -0.37 -0.94% 11.83M 24/06  
  Boliden 330.50 345.40 329.50 -15.30 -4.42% 1.26M 24/06  
  Investor B 165.6 166.5 163.6 -1.6 -0.93% 2.46M 24/06  
  Swedbank A 130.85 134.30 130.85 -2.20 -1.65% 3.10M 24/06  
  Atlas Copco A 94.3 97.6 94.3 -3.9 -4.01% 4.22M 24/06  
  Sandvik AB 167.50 175.15 166.80 -8.35 -4.75% 2.31M 24/06  
  SKF B 149.4 158.0 149.4 -8.6 -5.41% 2.39M 24/06  
  Hexagon B 105.7 107.8 104.8 -2.7 -2.45% 3.31M 24/06  
  LM Ericsson B 78.19 78.69 77.28 -0.22 -0.28% 4.43M 24/06  
  H&M B 121.5 123.0 120.2 -1.1 -0.88% 2.62M 24/06  
  SEB A 101.60 103.35 101.00 -1.95 -1.88% 3.09M 24/06  
  ASSA ABLOY B 212.5 214.4 210.7 -2.3 -1.07% 1.44M 24/06  
  Sinch AB 38.43 39.12 36.81 -0.12 -0.31% 7.55M 24/06  
  Embracer Group 79.4400 80.0900 76.8700 +1.6100 +2.07% 3.59M 24/06  
  Swedish Match 100.9 101.1 100.6 +0.2 +0.15% 2.80M 24/06  
  Tele2 AB 114.10 115.75 113.60 -1.25 -1.08% 2.46M 24/06  
  SSAB B 42.40 43.50 41.85 -0.79 -1.83% 6.41M 24/06  
  Svenska Handelsbanken A 87.00 88.92 87.00 -1.62 -1.83% 2.95M 24/06  
  Atlas Copco B 84.0 86.3 83.8 -3.1 -3.55% 2.56M 24/06  
  Getinge B 230.4 231.3 222.4 +2.1 +0.92% 901.86K 24/06  
  Trelleborg B 214.50 221.50 213.30 -6.90 -3.12% 940.41K 24/06  
  Electrolux B 134.6 135.6 132.3 -0.4 -0.33% 1.43M 24/06  
  Fastighets AB Balder B 51.75 54.75 50.54 -2.04 -3.79% 3.61M 24/06  
  EQT AB 215.60 215.60 208.10 -1.80 -0.83% 838.24K 24/06  
  SCA B 153.3 156.0 153.1 -2.7 -1.73% 1.16M 24/06  
  NIBE Industrier B 72.3 72.9 70.9 -1.3 -1.74% 2.32M 24/06  
  Alfa Laval AB 246.3 251.0 245.5 -3.6 -1.44% 674.79K 24/06  
  Castellum AB 137.80 142.40 133.20 -2.15 -1.54% 1.18M 24/06  
  SAAB B 384.8 394.5 383.6 -11.3 -2.85% 383.27K 24/06  
  Skanska B 150.50 154.45 150.10 -5.10 -3.28% 956.53K 24/06  
  Volvo Car AB 78.00 79.20 76.70 +1.10 +1.43% 1.81M 24/06  
  Autoliv Inc. SDB 745.0 763.8 745.0 -18.4 -2.41% 174.08K 24/06  
  Indutrade AB 183.3 187.6 180.6 -7.2 -3.80% 647.43K 24/06  
  Millicom DRC 149.2 155.0 149.3 -6.1 -3.90% 773.26K 24/06  
  Epiroc A 159.00 165.00 158.15 -6.80 -4.10% 714.48K 24/06  
  Lundin Energy 7.30 9.78 7.30 -2.19 -23.06% 15.45M 24/06  
  ABB 264.8 267.4 262.6 -1.3 -0.49% 423.35K 24/06  
  SSAB A 45.48 46.59 44.84 -0.42 -0.92% 2.42M 24/06  
  Intl Petroleum 97.3000 99.8000 95.0000 -0.4500 -0.46% 1.09M 24/06  
  Axfood AB 272.6 275.3 268.4 +0.8 +0.29% 375.43K 24/06  
  Industrivarden C 226.00 229.40 224.80 -3.60 -1.57% 451.41K 24/06  
  Securitas B 87.04 89.66 86.92 -3.04 -3.37% 1.11M 24/06  
  Kinnevik B 162.4 163.4 159.0 -2.1 -1.28% 585.26K 24/06  
  Avanza Bank 171.8 177.5 169.6 -3.8 -2.19% 539.51K 24/06  
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email