Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,864.50 | 7,879.34 | 7,767.16 | +105.81 | +1.36% | 16:49:54 | ||
Shanghai | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 17:20:24 | ||
HS CAHPI | 146.60 | 147.50 | 145.91 | -1.01 | -0.68% | 17:05:00 | ||
Hang Seng China AH A+H | 2,114.56 | 2,120.53 | 2,092.24 | +27.70 | +1.33% | 17:05:00 | ||
HS CAHAI | 2,619.96 | 2,624.81 | 2,598.15 | +25.94 | +1.00% | 17:00:00 | ||
HS CHINA 50 | 6,587.73 | 6,607.60 | 6,482.77 | +125.64 | +1.94% | 17:05:00 | ||
HS Cait | 4,661.87 | 4,667.62 | 4,604.15 | +57.37 | +1.25% | 17:00:00 | ||
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 17:20:00 | ||
CES120 | 5,314.65 | 5,329.94 | 5,218.32 | +105.47 | +2.02% | 16:49:54 | ||
SSE Commodity Equity | 2,721.75 | 2,727.18 | 2,680.82 | +34.39 | +1.28% | 17:20:00 | ||
SSE Materials | 2,421.35 | 2,424.89 | 2,359.96 | +61.98 | +2.63% | 17:20:00 | ||
SSE Natural Resource | 3,006.17 | 3,014.60 | 2,961.21 | +43.41 | +1.47% | 17:20:00 | ||
SSE New Comp | 2,609.91 | 2,613.13 | 2,581.49 | +30.18 | +1.17% | 17:20:00 | ||
SSE Select Resources Industries TR | 7,593.32 | 7,593.32 | 7,593.32 | +0.00 | +0.00% | 25/04 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,295.32 | 3,301.88 | 3,241.65 | +59.17 | +1.83% | 17:05:00 | ||
HS Stock Connect China Enterprises | 3,131.02 | 3,141.72 | 3,076.08 | +64.67 | +2.11% | 17:05:00 | ||
HS Stock Connect China 80 | 3,617.81 | 3,628.37 | 3,564.95 | +57.80 | +1.62% | 17:05:00 | ||
HS Stock Connect China A 300 | 3,311.20 | 3,314.72 | 3,263.23 | +49.65 | +1.52% | 17:00:00 | ||
HS China A Top 100 | 8,118.17 | 8,130.28 | 8,032.86 | +89.63 | +1.12% | 17:00:00 | ||
HS China A | 1,931.64 | 1,933.79 | 1,898.98 | +32.66 | +1.72% | 17:00:00 | ||
HS China A Value Select | 4,209.13 | 4,213.66 | 4,156.38 | +50.24 | +1.21% | 17:00:00 | ||
HS China A Dividend Yield Select | 4,204.56 | 4,209.28 | 4,149.07 | +52.14 | +1.26% | 17:00:00 | ||
HS Stock Connect China Value Select | 3,932.34 | 3,942.80 | 3,883.24 | +55.25 | +1.43% | 17:04:54 | ||
HS China A Momentum Select | 4,205.21 | 4,209.81 | 4,147.51 | +60.16 | +1.45% | 17:04:54 | ||
HS China A Quality Select | 3,434.87 | 3,438.83 | 3,380.51 | +54.43 | +1.61% | 17:00:00 | ||
HS China A Low Size Select | 2,877.98 | 2,881.04 | 2,828.03 | +48.18 | +1.70% | 17:00:00 | ||
HS China A Value Comprehensive | 3,835.95 | 3,840.26 | 3,785.53 | +47.10 | +1.24% | 17:00:00 | ||
HS China A Low Volatility Select | 4,307.48 | 4,312.19 | 4,251.55 | +50.38 | +1.18% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,001.84 | 4,006.30 | 3,945.48 | +57.46 | +1.46% | 17:04:54 | ||
HS China A Low Size Comprehensive | 2,901.42 | 2,904.81 | 2,852.86 | +46.22 | +1.62% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,305.63 | 3,309.38 | 3,253.10 | +52.01 | +1.60% | 17:00:00 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
Cni 50 | 5,828.97 | 5,837.57 | 5,733.56 | +99.14 | +1.73% | 17:05:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review