Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601899 | Shanghai | CNY | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 2899 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SSE 180 | 9,982.52 | 10,015.07 | 9,934.23 | +48.42 | +0.49% | 18:59:59 | ||
| Shanghai | 3,924.08 | 3,936.31 | 3,904.74 | +21.27 | +0.54% | 17:59:59 | ||
| HS CAHPI | 120.97 | 121.00 | 119.40 | +1.18 | +0.99% | 18:51:26 | ||
| Hang Seng China AH A+H | 2,966.86 | 2,984.07 | 2,960.01 | -0.71 | -0.02% | 18:51:00 | ||
| HS CAHAI | 3,392.02 | 3,402.16 | 3,373.43 | +16.76 | +0.50% | 18:59:59 | ||
| HS CHINA 50 | 9,384.75 | 9,452.40 | 9,379.86 | -25.67 | -0.27% | 18:51:00 | ||
| HS Cait | 5,798.31 | 5,818.54 | 5,772.39 | +14.66 | +0.25% | 18:59:59 | ||
| HS China A Sustainability | 4,361.04 | 4,385.03 | 4,313.89 | +53.91 | +1.25% | 18:59:59 | ||
| HS Mainland & HK Sustain | 3,896.01 | 3,917.48 | 3,892.06 | -0.06 | 0.00% | 18:51:02 | ||
| CSI 300 | 4,621.75 | 4,640.63 | 4,592.74 | +37.22 | +0.81% | 17:59:59 | ||
| CES120 | 7,202.86 | 7,248.63 | 7,201.01 | -20.44 | -0.28% | 18:59:59 | ||
| SSE Commodity Equity | 3,407.37 | 3,418.74 | 3,370.98 | -10.82 | -0.32% | 17:59:59 | ||
| SSE Materials | 3,429.42 | 3,434.64 | 3,387.92 | +0.69 | +0.02% | 17:59:59 | ||
| SSE Natural Resource | 3,876.47 | 3,882.99 | 3,826.26 | -6.41 | -0.16% | 17:59:59 | ||
| SSE New Comp | 3,316.93 | 3,327.28 | 3,300.56 | +18.00 | +0.55% | 17:59:59 | ||
| SSE Select Resources Industries TR | 11,320.16 | 11,320.16 | 11,320.16 | 0.00 | 0.00% | 05/12 | ||
| CSI All Share TR | 7,783.873 | 7,783.873 | 7,783.873 | 0.000 | 0.00% | 06/12 | ||
| HS Stock Connect China 500 | 4,429.05 | 4,445.06 | 4,416.46 | +6.43 | +0.15% | 18:51:24 | ||
| HS Stock Connect China 80 | 4,821.52 | 4,849.50 | 4,817.85 | -5.94 | -0.12% | 18:51:26 | ||
| HS Stock Connect China A 300 | 4,267.67 | 4,285.51 | 4,240.76 | +34.58 | +0.82% | 18:59:59 | ||
| HS China A Top 100 | 9,995.41 | 10,034.82 | 9,958.66 | +29.46 | +0.30% | 18:59:59 | ||
| HS China A | 2,535.21 | 2,544.46 | 2,517.69 | +22.96 | +0.91% | 18:59:59 | ||
| HS China A Value Comprehensive | 4,917.65 | 4,934.58 | 4,886.10 | +30.62 | +0.63% | 18:59:59 | ||
| HS China A Momentum Comprehensive | 5,167.54 | 5,186.84 | 5,128.35 | +50.35 | +0.98% | 18:59:59 | ||
| HS China A Low Size Comprehensive | 3,816.78 | 3,830.91 | 3,794.82 | +32.12 | +0.85% | 18:59:59 | ||
| HS China A Quality Comprehensive | 4,379.06 | 4,397.09 | 4,345.74 | +42.42 | +0.98% | 18:59:59 | ||
| HS Corporate Sustainability | 5,406.69 | 5,406.69 | 5,406.69 | +33.67 | +0.63% | 18:59:59 | ||
| Cni 50 | 8,056.70 | 8,099.46 | 7,995.26 | +77.47 | +0.97% | 18:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review