Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.17 | 4.27 | 4.16 | +2.16% | 234.89M | 4.26+2.16% | 14:05:11 | |
601857 PetroChina Co Ltd Class A | 9.78 | 9.25 | 9.87 | 9.32 | +5.73% | 176.82M | 9.78+5.73% | 14:05:13 | |
601818 China Everbright Bank Co Ltd | 3.10 | 3.12 | 3.11 | 3.07 | -0.64% | 150.11M | 3.10-0.64% | 13:48:23 | |
601398 Industrial and Commercial Bank of China Ltd | 5.31 | 5.25 | 5.33 | 5.23 | +1.14% | 147.92M | 5.31+1.14% | 14:05:12 | |
603993 CMOC Group Ltd | 8.23 | 8.17 | 8.45 | 8.17 | +0.73% | 143.84M | 8.23+0.73% | 14:15:55 |
Name | Price | |
---|---|---|
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
600547 Shandong Gold Mining | 28.04 | +1.88 | +7.19%
601857 PetroChina A | 9.78 | +0.53 | +5.73%
688187 Zhuzhou CRRC Times Electric | 47.23 | +2.52 | +5.64%
601800 China Communications Construction | 8.56 | +0.33 | +4.01%
Name | Price | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 84.74 | -4.56 | -5.11%
601618 Metallurgical Corporation of China | 3.33 | -0.100 | -2.92%
603127 Joinn Laboratories China | 17.98 | -0.55 | -2.97%
002594 BYD A | 201.53 | -6.85 | -3.29%
000002 China Vanke A | 8.98 | -0.26 | -2.81%