Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.26 | 5.09 | 5.41 | 5.21 | +3.34% | 462.63M | 5.26+3.34% | 06/05 | |
601857 PetroChina Co Ltd Class A | 10.01 | 10.27 | 10.04 | 9.82 | -2.53% | 417.95M | 10.01-2.53% | 06/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.43 | 5.47 | 5.36 | -1.10% | 405.87M | 5.37-1.10% | 06/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.52 | 17.61 | 17.56 | 16.82 | -0.51% | 260.63M | 17.52-0.51% | 06/05 | |
601728 China Telecom Corp Ltd | 5.89 | 6.00 | 6.02 | 5.87 | -1.83% | 252.11M | 5.89-1.83% | 06/05 |
Name | Price |
---|---|
603259 WuXi AppTec | 45.78+2.11+4.83% |
600031 Sany Heavy Industry | 16.93+0.62+3.80% |
601816 Beijing-Shanghai High Speed | 5.26+0.17+3.34% |
600519 Kweichow Moutai | 1,760.20+55.20+3.24% |
600309 Wanhua Chemical | 91.94+2.84+3.19% |
Name | Price |
---|---|
601857 PetroChina A | 10.01-0.26-2.53% |
601728 China Telecom | 5.89-0.11-1.83% |
600406 NARI Tech | 23.14-0.40-1.70% |
600900 China Yangtze Power | 25.47-0.32-1.24% |
600893 AECC Aviation Power | 34.93-0.43-1.22% |