Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.75 | 6.80 | 6.72 | +0.74% | 347.55M | 6.80+0.74% | 11/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.15 | 16.75 | 17.31 | 16.98 | +2.39% | 271.84M | 17.15+2.39% | 11/04 | |
601728 China Telecom Corp Ltd | 7.93 | 8.18 | 8.05 | 7.90 | -3.06% | 169.25M | 7.93-3.06% | 11/04 | |
601138 Foxconn Industrial Internet Co Ltd | 17.80 | 17.96 | 18.09 | 17.38 | -0.89% | 157.42M | 17.80-0.89% | 11/04 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.38 | 5.37 | 5.31 | -0.56% | 153.57M | 5.35-0.56% | 11/04 |
Name | Price |
---|---|
603501 Will Semiconductor | 129.00+6.00+4.88% |
601899 Zijin Mining A | 17.15+0.40+2.39% |
688111 Beijing Kingsoft Office | 308.00+6.28+2.08% |
600588 Yonyou Network Tech | 13.79+0.18+1.32% |
600519 Kweichow Moutai | 1,568.98+19.98+1.29% |
Name | Price |
---|---|
601888 China International Travel | 67.95-2.26-3.22% |
601728 China Telecom | 7.93-0.25-3.06% |
601816 Beijing-Shanghai High Speed | 5.84-0.12-2.01% |
601012 Xian LONGi Silicon Materials | 14.80-0.23-1.53% |
600309 Wanhua Chemical | 60.20-0.68-1.12% |