Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.30 | 5.18 | 5.30 | 5.17 | +2.32% | 603.85M | 5.30+2.32% | 16:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.96 | 6.87 | 6.97 | 6.86 | +1.31% | 384.18M | 6.96+1.31% | 16:59:59 | |
601988 Bank of China Ltd A | 5.58 | 5.48 | 5.60 | 5.47 | +1.82% | 243.19M | 5.58+1.82% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.32 | 5.32 | 5.35 | 5.27 | 0.00% | 234.09M | 5.320.00% | 17:59:59 | |
601658 Postal Savings Bank of China Co Ltd | 5.22 | 5.14 | 5.23 | 5.13 | +1.56% | 213.9M | 5.22+1.56% | 16:59:59 |
Name | Price |
---|---|
600000 Pudong Development Bank | 10.47+0.29+2.85% |
9633 Nongfu Spring | 37.15+0.90+2.48% |
0300 Midea Group H | 70.80+1.70+2.46% |
601288 Agricultural Bank China A | 5.30+0.12+2.32% |
000333 Midea Group A | 71.45+1.53+2.19% |
Name | Price |
---|---|
600309 Wanhua Chemical | 56.26-3.19-5.37% |
002475 Luxshare Precision A | 30.81-1.39-4.32% |
9999 NetEase | 152.30-2.20-1.42% |
600276 Jiangsu Hengrui | 48.27-0.60-1.23% |
2601 China Pacific Insurance | 21.85-0.25-1.13% |