Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.03 | 5.10 | 5.11 | 5.03 | -1.37% | 455.09M | 5.03-1.37% | 17:52:14 | |
601398 Industrial and Commercial Bank of China Ltd | 6.49 | 6.59 | 6.61 | 6.48 | -1.52% | 279.41M | 6.49-1.52% | 16:59:02 | |
300059 East Money Information Co Ltd | 25.98 | 25.81 | 26.00 | 25.26 | +0.66% | 269.34M | 25.98+0.66% | 16:53:30 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.86 | 4.85 | 4.78 | -0.62% | 221.27M | 4.83-0.62% | 17:50:04 | |
601988 Bank of China Ltd A | 5.24 | 5.28 | 5.30 | 5.20 | -0.76% | 172.42M | 5.24-0.76% | 17:19:02 |
Name | Price |
---|---|
002475 Luxshare Precision A | 41.83+1.77+4.42% |
601138 Foxconn Industrial Internet | 22.21+0.80+3.74% |
0700 Tencent Holdings | 418.00+12.00+2.96% |
601728 China Telecom | 7.09+0.08+1.14% |
2015 Li Auto | 90.75+0.85+0.95% |
Name | Price |
---|---|
9888 Baidu | 83.80-3.95-4.50% |
601998 China Citic Bank A | 6.77-0.15-2.17% |
9633 Nongfu Spring | 34.85-0.65-1.83% |
2628 China Life Insurance | 14.50-0.26-1.76% |
9618 JD | 141.70-2.30-1.60% |