| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.63 | 5.46 | 5.66 | 5.47 | +3.11% | 300.8M | 5.63+3.11% | 17:05:55 | |
000002 China Vanke Co Ltd Class A | 3.70 | 3.73 | 3.76 | 3.61 | -0.80% | 276.82M | 3.70-0.80% | 16:57:15 | |
601288 Agricultural Bank of China Ltd Class A | 7.20 | 7.25 | 7.31 | 7.15 | -0.69% | 236.41M | 7.20-0.69% | 16:57:03 | |
601868 China Energy Engineering Corp Ltd | 2.40 | 2.39 | 2.43 | 2.38 | +0.42% | 243.15M | 2.40+0.42% | 17:07:34 | |
601988 Bank of China Ltd A | 7.03 | 7.07 | 7.15 | 7.00 | -0.57% | 229.98M | 7.03-0.57% | 16:58:58 |
| Name | Price |
|---|---|
601808 China Oilfield A | 13.21+0.86+6.96% |
0568 Shandong Molong Petroleum Machinery | 3.93+0.210+5.65% |
002490 Molong Machi A | 7.62+0.35+4.81% |
0323 Maanshan Iron & Steel | 1.48+0.06+3.87% |
600011 Huaneng Power International | 7.57+0.30+4.13% |
| Name | Price |
|---|---|
2768 Gon H | 29.44-8.08-21.54% |
002768 Qingdao Gon Technology Co Ltd | 55.72-6.19-10.00% |
0470 Wuxi Lead H | 22.10-1.76-7.38% |
601127 Seres | 48.62-3.71-7.09% |
6166 CIG ShangHai H | 89.95-5.05-5.32% |