Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 280.8M | 5.08+0.59% | 14:29:59 | |
603993 CMOC Group Ltd | 7.90 | 7.80 | 7.98 | 7.78 | +1.28% | 211.96M | 7.90+1.28% | 14:29:59 | |
600050 China United Network Communications Ltd | 6.12 | 6.23 | 6.24 | 6.11 | -1.77% | 176.2M | 6.12-1.77% | 14:29:58 | |
601398 Industrial and Commercial Bank of China Ltd | 6.76 | 6.72 | 6.77 | 6.70 | +0.60% | 170.66M | 6.76+0.60% | 14:29:57 | |
601857 PetroChina Co Ltd Class A | 7.81 | 7.67 | 7.83 | 7.70 | +1.83% | 149.15M | 7.81+1.83% | 14:29:59 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 20.30+1.28+6.73% |
601088 China Shenhua Energy SH | 37.37+1.44+4.01% |
600938 CNOOC | 25.77+0.48+1.90% |
601857 PetroChina A | 7.81+0.14+1.83% |
601899 Zijin Mining A | 16.97+0.28+1.68% |
Name | Price |
---|---|
000063 Zte A | 37.13-1.65-4.26% |
601698 China Satellite Communications Co | 20.69-0.46-2.17% |
688981 Semiconductor M | 93.90-2.00-2.09% |
600050 China United Network Comm | 6.12-0.11-1.77% |
600104 SAIC Motor Corp | 15.42-0.23-1.47% |