Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.29 | 2.99 | 3.29 | 3.06 | +10.03% | 537.68M | 3.29+10.03% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
601179 China XD Electric Co Ltd | 7.49 | 7.45 | 7.62 | 7.36 | +0.54% | 268.76M | 7.49+0.54% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 17.40 | 18.37 | 17.41 | +5.00% | 266.13M | 18.27+5.00% | 26/04 |
Name | Price | |
---|---|---|
601099 Pacific Securities | 3.29 | +0.30 | +10.03%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
600160 Zhejiang Juhua | 23.71 | +2.15 | +9.97%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
601688 Huatai Securities | 14.24 | +0.93 | +6.99%
Name | Price | |
---|---|---|
600220 Jiangsu Sunshine | 1.48 | -0.110 | -6.92%
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
600823 Shanghai Shimao | 0.67 | -0.03 | -4.29%
601009 Bank of Nanjing | 9.05 | -0.40 | -4.23%
600406 NARI Tech | 24.20 | -0.98 | -3.89%