Zijin Mining Group Co Ltd Class A (601899)

11.37
-0.19(-1.64%)
  • Volume:
    120,970,851
  • Bid/Ask:
    11.37/11.38
  • Day's Range:
    11.36 - 11.62

601899 Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
11.3711.5911.6211.36120.97M-1.64%
11.3711.5911.6211.36120.97M-1.64%
11.5611.4511.6811.39148.20M+1.49%
11.5611.4511.6811.39148.20M+1.49%
11.3911.5011.5011.23257.29M-3.88%
11.3911.5011.5011.23257.29M-3.88%
11.8511.8811.8911.70171.10M-1.82%
11.8511.8811.8911.70171.10M-1.82%
12.0712.2612.2611.99156.99M-1.63%
12.0712.2612.2611.99156.99M-1.63%
12.2711.8712.3211.85258.84M+4.07%
12.2711.8712.3211.85258.84M+4.07%
11.7911.5311.9311.46216.05M+2.25%
11.7911.5311.9311.46216.05M+2.25%
11.5312.0012.0011.48308.81M-3.19%
11.5312.0012.0011.48308.81M-3.19%
11.9111.6812.1111.67215.17M+2.85%
11.9111.6812.1111.67215.17M+2.85%
11.5811.4011.6411.33122.60M+1.67%
11.5811.4011.6411.33122.60M+1.67%
11.3911.3911.5211.33131.33M+0.89%
11.3911.3911.5211.33131.33M+0.89%
11.2911.4511.4511.11187.68M-1.91%
11.2911.4511.4511.11187.68M-0.70%
11.5111.6511.7711.40192.19M-0.35%
11.5511.5911.7711.45141.33M+1.14%
11.4211.7011.8511.38152.68M-0.61%
11.4911.5611.6911.44151.65M+0.70%
11.4111.4411.5211.28187.22M-0.26%
11.4410.6911.4610.67389.68M+9.68%
Highest: 12.32Lowest: 10.67Difference: 1.65Average: 11.63Change %: 9.01