08/02/2023 11.37 11.59 11.62 11.36 120.97M -1.64% 08/02/2023 11.37 11.59 11.62 11.36 120.97M -1.64% 07/02/2023 11.56 11.45 11.68 11.39 148.20M +1.49% 07/02/2023 11.56 11.45 11.68 11.39 148.20M +1.49% 06/02/2023 11.39 11.50 11.50 11.23 257.29M -3.88% 06/02/2023 11.39 11.50 11.50 11.23 257.29M -3.88% 03/02/2023 11.85 11.88 11.89 11.70 171.10M -1.82% 03/02/2023 11.85 11.88 11.89 11.70 171.10M -1.82% 02/02/2023 12.07 12.26 12.26 11.99 156.99M -1.63% 02/02/2023 12.07 12.26 12.26 11.99 156.99M -1.63% 01/02/2023 12.27 11.87 12.32 11.85 258.84M +4.07% 01/02/2023 12.27 11.87 12.32 11.85 258.84M +4.07% 31/01/2023 11.79 11.53 11.93 11.46 216.05M +2.25% 31/01/2023 11.79 11.53 11.93 11.46 216.05M +2.25% 30/01/2023 11.53 12.00 12.00 11.48 308.81M -3.19% 30/01/2023 11.53 12.00 12.00 11.48 308.81M -3.19% 20/01/2023 11.91 11.68 12.11 11.67 215.17M +2.85% 20/01/2023 11.91 11.68 12.11 11.67 215.17M +2.85% 19/01/2023 11.58 11.40 11.64 11.33 122.60M +1.67% 19/01/2023 11.58 11.40 11.64 11.33 122.60M +1.67% 18/01/2023 11.39 11.39 11.52 11.33 131.33M +0.89% 18/01/2023 11.39 11.39 11.52 11.33 131.33M +0.89% 17/01/2023 11.29 11.45 11.45 11.11 187.68M -1.91% 17/01/2023 11.29 11.45 11.45 11.11 187.68M -0.70% 16/01/2023 11.51 11.65 11.77 11.40 192.19M -0.35% 13/01/2023 11.55 11.59 11.77 11.45 141.33M +1.14% 12/01/2023 11.42 11.70 11.85 11.38 152.68M -0.61% 11/01/2023 11.49 11.56 11.69 11.44 151.65M +0.70% 10/01/2023 11.41 11.44 11.52 11.28 187.22M -0.26% 09/01/2023 11.44 10.69 11.46 10.67 389.68M +9.68%
Highest: 12.32 Lowest: 10.67 Difference: 1.65 Average: 11.63 Change %: 9.01