Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.99 | 16.32 | 15.91 | -1.05% | 5.88M | aa.aa | ||
3.746 | 3.772 | 3.740 | -0.79% | 5.67M | aa.aa | ||
30.08 | 30.60 | 29.95 | -1.51% | 5.21M | aa.aa | ||
5.370 | 5.486 | 5.346 | -2.01% | 4.18M | aa.aa | ||
0.658 | 0.670 | 0.657 | -1.49% | 2.76M | aa.aa | ||
19.70 | 20.10 | 19.65 | -2.18% | 2.6M | aa.aa | ||
14.95 | 15.30 | 14.94 | -1.84% | 2.32M | aa.aa | ||
31.04 | 31.08 | 30.84 | -0.74% | 2.09M | aa.aa | ||
26.64 | 28.33 | 26.56 | -5.70% | 1.36M | aa.aa | ||
32.31 | 32.62 | 32.13 | -0.43% | 1.36M | aa.aa | ||
26.91 | 27.13 | 26.74 | -1.21% | 1.21M | aa.aa | ||
23.06 | 23.44 | 23.01 | -1.54% | 1.03M | aa.aa | ||
12.12 | 12.50 | 12.08 | -3.04% | 806.94K | aa.aa | ||
5.17 | 5.35 | 5.13 | -1.52% | 702.18K | aa.aa | ||
59.20 | 59.64 | 59.20 | -0.77% | 694.96K | aa.aa | ||
672.50 | 683.60 | 671.00 | -0.59% | 653.48K | aa.aa | ||
44.30 | 44.97 | 44.21 | -1.20% | 526.53K | aa.aa | ||
81.86 | 82.76 | 81.76 | -0.15% | 524.6K | aa.aa | ||
57.46 | 58.94 | 57.24 | -1.27% | 484.21K | aa.aa | ||
18.39 | 18.55 | 18.09 | +0.27% | 480.13K | aa.aa | ||
43.36 | 44.34 | 43.23 | -2.14% | 468.55K | aa.aa | ||
3.550 | 3.586 | 3.530 | -0.56% | 460.67K | aa.aa | ||
42.68 | 42.76 | 42.30 | +0.57% | 452.21K | aa.aa | ||
15.83 | 16.46 | 15.80 | -1.92% | 410.93K | aa.aa | ||
11.91 | 12.34 | 11.80 | -2.85% | 398.1K | aa.aa | ||
121.95 | 122.45 | 121.20 | +0.33% | 257.94K | aa.aa | ||
20.12 | 20.60 | 20.10 | -1.85% | 256.17K | aa.aa | ||
152.25 | 152.85 | 151.70 | -0.20% | 239.57K | aa.aa | ||
41.91 | 42.68 | 41.58 | -1.06% | 215.01K | aa.aa | ||
104.50 | 106.40 | 103.80 | -0.62% | 201.12K | aa.aa | ||
19.770 | 20.180 | 19.760 | -1.74% | 196.47K | aa.aa | ||
97.45 | 99.00 | 96.30 | -1.17% | 174.22K | aa.aa | ||
13.17 | 13.72 | 13.16 | -3.80% | 165.2K | aa.aa | ||
17.96 | 18.17 | 17.69 | +0.96% | 163.84K | aa.aa | ||
64.35 | 65.15 | 64.20 | -0.39% | 147.9K | aa.aa | ||
20.96 | 21.12 | 20.80 | +0.38% | 130.07K | aa.aa | ||
25.70 | 25.98 | 25.36 | +0.78% | 124.85K | aa.aa | ||
23.04 | 23.44 | 22.96 | -1.29% | 109.62K | aa.aa | ||
42.28 | 43.00 | 42.06 | -1.35% | 93.15K | aa.aa | ||
16.36 | 16.46 | 16.26 | +0.49% | 93.13K | aa.aa | ||
536.40 | 545.80 | 533.80 | -0.70% | 87.67K | aa.aa | ||
33.66 | 33.88 | 33.54 | -0.41% | 83.93K | aa.aa | ||
68.15 | 68.95 | 68.05 | -0.44% | 81.05K | aa.aa | ||
150.15 | 152.60 | 148.90 | -0.99% | 64.46K | aa.aa | ||
21.78 | 22.18 | 21.68 | -0.37% | 60.44K | aa.aa | ||
23.56 | 23.70 | 23.38 | -0.42% | 54.16K | aa.aa | ||
1,297.80 | 1,323.20 | 1,287.40 | -0.35% | 51.38K | aa.aa | ||
37.80 | 38.30 | 37.80 | -1.66% | 44.32K | aa.aa | ||
35.62 | 36.26 | 35.54 | -1.71% | 37.44K | aa.aa | ||
46.30 | 46.95 | 45.55 | +0.76% | 29.75K | aa.aa |