Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11,350.0 | 11,800.0 | 11,250.0 | -2.58% | 21.33M | aa.aa | ||
18,150.0 | 18,450.0 | 18,100.0 | -1.09% | 20.59M | aa.aa | ||
14,800.0 | 15,600.0 | 14,750.0 | -4.21% | 19.87M | aa.aa | ||
19,200.0 | 20,300.0 | 19,050.0 | -4.48% | 19.05M | aa.aa | ||
17,800.0 | 18,050.0 | 17,700.0 | +1.14% | 16.89M | aa.aa | ||
29,600 | 30,600 | 29,100 | +2.25% | 15.86M | aa.aa | ||
25,150.0 | 25,850.0 | 25,150.0 | -1.76% | 15.02M | aa.aa | ||
20,900.0 | 21,800.0 | 20,900.0 | -3.69% | 14.4M | aa.aa | ||
22,370.0 | 22,750.0 | 22,200.0 | -1.77% | 14.11M | aa.aa | ||
22,500.0 | 22,600.0 | 21,700.0 | +0.22% | 13.62M | aa.aa | ||
32,400.0 | 33,350.0 | 32,000.0 | -1.52% | 13.28M | aa.aa | ||
42,300 | 43,550 | 42,150 | -0.47% | 12.93M | aa.aa | ||
10,300.0 | 10,450.0 | 10,250.0 | -0.48% | 12.42M | aa.aa | ||
23,750.0 | 24,200.0 | 23,650.0 | -0.84% | 12.38M | aa.aa | ||
14,800.0 | 15,400.0 | 13,700.0 | -2.63% | 12.31M | aa.aa | ||
12,700 | 13,300 | 12,700 | -3.79% | 12.25M | aa.aa | ||
28,850.0 | 29,350.0 | 28,350.0 | -1.03% | 11.81M | aa.aa | ||
19,050.00 | 19,450.00 | 18,500.00 | +4.67% | 10.9M | aa.aa | ||
14,500.0 | 14,950.0 | 14,450.0 | -1.36% | 10.11M | aa.aa | ||
10,650.0 | 10,900.0 | 10,400.0 | +2.40% | 9.86M | aa.aa | ||
15,400.0 | 16,200.0 | 14,400.0 | -3.14% | 8.96M | aa.aa | ||
20,050.0 | 20,750.0 | 19,950.0 | -1.72% | 8.32M | aa.aa | ||
29,200.0 | 29,750.0 | 29,150.0 | -1.02% | 7.77M | aa.aa | ||
34,950.0 | 35,550.0 | 34,800.0 | -1.41% | 7.47M | aa.aa | ||
17,650.0 | 18,050.0 | 17,450.0 | -1.12% | 6.75M | aa.aa | ||
67,800 | 68,700 | 67,500 | +0.44% | 6.46M | aa.aa | ||
26,300.0 | 26,600.0 | 26,100.0 | -0.75% | 6.28M | aa.aa | ||
24,250.0 | 24,550.0 | 24,100.0 | -0.82% | 6.13M | aa.aa | ||
20,350.0 | 21,700.0 | 20,100.0 | -5.79% | 6.09M | aa.aa | ||
75,200 | 77,000 | 75,200 | -0.27% | 5.92M | aa.aa | ||
23,300 | 23,600 | 23,000 | -0.43% | 5.46M | aa.aa | ||
20,800.0 | 21,200.0 | 20,700.0 | -0.95% | 4.91M | aa.aa | ||
43,000 | 43,900 | 42,600 | -1.60% | 4.6M | aa.aa | ||
44,200.0 | 45,200.0 | 44,200.0 | -1.45% | 4.56M | aa.aa | ||
28,100.0 | 28,800.0 | 28,000.0 | -1.75% | 4.44M | aa.aa | ||
130,000.0 | 131,000.0 | 129,600.0 | -0.99% | 4.2M | aa.aa | ||
37,000.0 | 37,800.0 | 37,000.0 | -0.40% | 4.11M | aa.aa | ||
37,300.0 | 37,750.0 | 37,000.0 | -0.80% | 3.66M | aa.aa | ||
42,100.0 | 43,600.0 | 42,100.0 | -2.77% | 3.34M | aa.aa | ||
74,900.0 | 75,500.0 | 74,300.0 | +0.13% | 3.33M | aa.aa | ||
34,950.0 | 35,700.0 | 34,900.0 | -1.41% | 2.86M | aa.aa | ||
28,350.0 | 28,900.0 | 28,350.0 | +0.53% | 2.79M | aa.aa | ||
48,500.0 | 49,300.0 | 48,450.0 | -1.12% | 2.4M | aa.aa | ||
40,900.0 | 41,300.0 | 40,000.0 | -0.49% | 1.92M | aa.aa | ||
84,100.0 | 85,200.0 | 83,500.0 | -0.71% | 1.91M | aa.aa | ||
62,400 | 63,000 | 62,200 | -0.16% | 1.77M | aa.aa | ||
113,000.0 | 113,800.0 | 111,900.0 | -0.44% | 1.42M | aa.aa | ||
89,300 | 90,200 | 89,000 | -1.33% | 1.19M | aa.aa | ||
77,300.0 | 77,800.0 | 77,200.0 | 0.00% | 1.05M | aa.aa | ||
103,000 | 104,800 | 103,300 | +1.17% | 778K | aa.aa |