Most Active - Morocco Stocks

The most active Morocco stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Itissalat Al-Maghrib	121.00	122.00	118.35	+2.54%	516.82K	aa.aa	00:34:18
Residences Dar Saada	142.20	146.00	141.00	+1.32%	141.85K	aa.aa	00:37:06
Marocaine pour le Commerce et l’Industrie Banque	570	570	556	+0.18%	100.11K	aa.aa	18/07
BCP	315.00	315.70	313.00	0.00%	68.91K	aa.aa	00:36:33
Douja Prom Addoha	36.38	36.95	36.00	+1.06%	62.52K	aa.aa	00:19:48
CFG Bank	247.90	247.90	235.00	+1.60%	57.12K	aa.aa	00:18:11
Attijariwafa Bank	700.00	700.00	690.20	0.00%	51.85K	aa.aa	00:17:33
Delta Holding S.A	81.00	82.30	80.46	-1.22%	42.37K	aa.aa	00:35:36
Vicenne	345.35	345.35	345.35	+9.98%	30.01K	aa.aa	00:38:08
Compagnie Sucrerie Marocaine	256.00	262.00	255.00	-1.54%	28.13K	aa.aa	00:18:40
Societe d’Exploitation des Ports	870.10	874.90	861.00	+0.13%	27.06K	aa.aa	00:35:42
Compagnie Marocaine De Goutte A	360.00	360.00	351.00	+0.84%	25.38K	aa.aa	00:34:20
Alliances	480.00	493.00	480.00	-2.04%	17.35K	aa.aa	00:38:09
Med Paper	29.00	29.49	28.00	+6.46%	16.11K	aa.aa	18/07
Immorente Invest	86.90	88.20	86.75	-0.11%	12.08K	aa.aa	00:34:14
Marocaine Ste de Therapeutique	1,817.00	1,817.00	1,700.00	+9.99%	11.67K	aa.aa	18/07
Stokvis Nord Afrique	63.00	63.95	62.10	+3.26%	9.88K	aa.aa	18/07
Atlanta	140.00	142.95	140.00	-0.53%	9.74K	aa.aa	00:36:28
Travaux Generaux De Construction	967.80	975.00	960.00	+0.60%	7.77K	aa.aa	18/07
Ste de Travaux de Realisation d’Ouvrages et de Con	215.00	218.00	208.10	+3.37%	6.36K	aa.aa	18/07
Total Maroc SA	1,720.00	1,720.00	1,610.00	+5.52%	5.5K	aa.aa	00:37:10
Label Vie	4,780.0	4,900.0	4,780.0	-3.61%	4.74K	aa.aa	00:35:36
Auto Hall	80.65	80.65	78.50	+0.81%	4.14K	aa.aa	00:17:30
Taqa Morocco SA	2,985.00	2,985.00	2,910.00	+1.19%	3.13K	aa.aa	00:34:29
Societe Equipement	1,110.00	1,170.00	1,105.00	-5.45%	2.98K	aa.aa	00:36:32
SMI	2,490.00	2,500.00	2,425.00	-0.28%	2.6K	aa.aa	00:32:45
Aradei Capital	465.00	465.00	460.20	+0.76%	2.47K	aa.aa	00:38:13
Involys	163.90	164.90	150.00	+6.78%	2.4K	aa.aa	18/07
Ciments Du Maroc	2,065.00	2,110.00	2,060.00	-1.20%	1.92K	aa.aa	00:16:50
Managem	5,400.00	5,400.00	5,250.00	+1.89%	1.82K	aa.aa	00:18:49
Bmce Bank	269.90	269.90	261.00	+2.35%	1.75K	aa.aa	18/07
Nationale d’Electrolyse et de Petrochimie Ste	690.00	690.00	661.00	+2.99%	1.74K	aa.aa	00:33:18
Jet Contractors	2,155.00	2,155.00	2,100.00	+1.89%	1.65K	aa.aa	18/07
Ste Nationale de Siderurgie	2,400.00	2,439.00	2,381.00	-0.83%	1.63K	aa.aa	00:36:09
Hps	591.0	593.5	580.0	+0.17%	1.59K	aa.aa	00:35:58
Afric Industries Sa	329.00	329.00	320.00	-0.26%	1.43K	aa.aa	00:03:23
CDM	1,030.00	1,032.00	1,025.00	0.00%	1.33K	aa.aa	00:35:12
Mutandis	292.00	292.00	291.00	+0.03%	1.32K	aa.aa	18/07
Akdital	1,458.00	1,464.00	1,446.00	+0.21%	1.09K	aa.aa	00:36:22
Fenie Brossette	413.00	413.00	401.00	+0.73%	852	aa.aa	18/07
Risma	360.00	360.00	352.00	+2.86%	727	aa.aa	18/07
Disty Tech	328.00	335.90	327.00	-0.30%	648	aa.aa	00:34:08
CIH	409.00	410.00	408.00	+0.25%	622	aa.aa	18/07
Disway	732.00	732.00	722.00	+1.39%	619	aa.aa	00:37:35
Wafa Assurance	5,340.0	5,340.0	4,970.0	-0.07%	514	aa.aa	18/07
S2M	600.00	600.00	585.30	+3.45%	326	aa.aa	18/07
CTM	907.10	928.00	900.10	-1.41%	216	aa.aa	18/07
Aluminum du Maroc	1,908.00	1,908.00	1,905.00	0.00%	83	aa.aa	18/07
LafargeHolcim Maroc	1,926.00	1,945.00	1,924.00	-1.68%	80	aa.aa	18/07
Miniere Touissit	2,390.00	2,390.00	2,140.00	+2.88%	60	aa.aa	18/07

S&P/ASX 200

8,757.20

+118.20

+1.37%

ASX 200 Futures

8,693.50

+43.0

+0.50%

ASX All Ordinaries

9,006.80

+116.00

+1.30%

US 500

6,297.20

-0.3

0.00%

Dow Jones

44,313.19

-171.30

-0.39%

China A50 Futures

13,905.00

+167.0

+1.22%

Dollar Index

97.99

-0.456

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.290	+3.02%	14.76M
National Australia Bank	39.190	+1.27%	6.62M
Westpac Banking	34.310	+1.81%	5.95M
Commonwealth Bank Australia	182.460	+0.92%	3.63M
Rio Tinto Ltd	113.110	+1.81%	2.34M
CSL	257.38	+3.62%	1.48M
Macquarie	227.380	+1.25%	1.21M

Name	Last	Chg. %	Vol.
Austchina Holdings	0.002	+100.00%	558.60K
I Synergy Group	0.002	+100.00%	29.43M
Helix Resources	0.002	+66.67%	1.76M
Volt Resources	0.005	+57.14%	3.75M
Grand Gulf Energy Ltd	0.003	+50.00%	11.21K
Simble Solutions	0.006	+50.00%	1.54M
Peppermint Innovation	0.003	+50.00%	404.02K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	20.50M
Patrys Ltd	0.001	-50.00%	4.10M
Constellation Technologies	0.002	-50.00%	1.96M
Thrive Tribe Technologies	0.011	-45.00%	688.81K
Metgasco	0.002	-40.00%	120.00K
Bounty Oil and Gas NL	0.002	-40.00%	276.21K
Australian Oil Company	0.002	-33.33%	2.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Morocco Stocks

Itissalat Al-Maghrib

Residences Dar Saada

Marocaine pour le Commerce et l’Industrie Banque

BCP

Douja Prom Addoha

CFG Bank

Attijariwafa Bank

Delta Holding S.A

Vicenne

Compagnie Sucrerie Marocaine

Societe d’Exploitation des Ports

Compagnie Marocaine De Goutte A

Alliances

Med Paper

Immorente Invest

Marocaine Ste de Therapeutique

Stokvis Nord Afrique

Atlanta

Travaux Generaux De Construction

Ste de Travaux de Realisation d’Ouvrages et de Con

Total Maroc SA

Label Vie

Auto Hall

Taqa Morocco SA

Societe Equipement

SMI

Aradei Capital

Involys

Ciments Du Maroc

Managem

Bmce Bank

Nationale d’Electrolyse et de Petrochimie Ste

Jet Contractors

Ste Nationale de Siderurgie

Hps

Afric Industries Sa

CDM

Mutandis

Akdital

Fenie Brossette

Risma

Disty Tech

CIH

Disway

Wafa Assurance

S2M

CTM

Aluminum du Maroc

LafargeHolcim Maroc

Miniere Touissit