Top Losers - Netherlands Stocks

Explore the biggest Netherlands stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Pharming Group	0.719	0.728	0.717	-0.76%	1.61M	aa.aa	23:00:52
Just Eat Takeaway	15.34	15.86	15.23	-2.42%	1.15M	aa.aa	23:03:53
NN Group NV	42.65	43.37	42.43	-2.27%	602.08K	aa.aa	23:03:07
Koninklijke KPN	3.665	3.676	3.653	-0.33%	572.62K	aa.aa	23:01:16
TomTom	4.94	5.22	4.83	-5.94%	491.32K	aa.aa	22:54:36
ArcelorMittal	23.99	24.41	23.90	-0.74%	344.74K	aa.aa	23:07:12
Philips	25.33	25.66	25.29	-1.05%	237.67K	aa.aa	23:04:16
Ahold Delhaize	32.65	32.75	32.52	-0.09%	226.9K	aa.aa	23:04:20
CVC Capital Partners	22.45	22.72	22.23	-4.18%	189.41K	aa.aa	23:03:45
Unilever	57.06	57.14	56.90	-0.17%	186.14K	aa.aa	23:01:38
Marel hf	4.35	4.38	4.31	-0.23%	145.04K	aa.aa	23:02:45
Inpost	16.57	16.68	16.50	-0.24%	136.06K	aa.aa	23:02:50
Alfen Beheer	11.20	11.39	11.16	-0.49%	128.12K	aa.aa	22:58:59
BE Semiconductor	113.95	116.10	113.35	-0.04%	119.01K	aa.aa	23:03:37
Signify	21.78	22.00	21.68	-0.09%	117.12K	aa.aa	23:02:55
Relx	45.14	45.22	45.00	-0.04%	88.46K	aa.aa	22:58:32
Vivoryon Therapeutics	1.82	1.86	1.78	-1.19%	82.07K	aa.aa	22:59:41
Heineken	70.18	70.96	70.04	-0.65%	69.77K	aa.aa	23:01:35
DSM Firmenich	104.50	105.40	104.30	-0.29%	56.27K	aa.aa	23:03:06
CTP NV	15.18	15.24	15.14	-0.13%	42.8K	aa.aa	22:48:33
Basic Fit	20.82	21.08	20.74	-1.05%	42.41K	aa.aa	23:03:31
Accsys	0.580	0.591	0.580	-0.85%	40.42K	aa.aa	21:46:16
NX Filtration Holding BV	4.01	4.15	3.98	-0.50%	37.87K	aa.aa	23:06:26
Heineken	59.85	60.50	59.75	-0.25%	33.92K	aa.aa	22:52:14
Aperam	27.04	27.30	27.00	-0.59%	33.64K	aa.aa	23:03:02
ASM	513.00	521.80	509.80	+0.23%	32.67K	aa.aa	23:03:11
Adyen	1,394.00	1,417.00	1,391.40	-1.37%	19.4K	aa.aa	23:06:03
DGB Group	0.8340	0.8480	0.8340	-0.71%	18.45K	aa.aa	21:34:44
Brunel	8.82	8.88	8.76	-0.34%	15.52K	aa.aa	23:01:41
Azerion BV	1.20	1.23	1.20	-1.48%	12.66K	aa.aa	22:15:57
Nedap	52.80	54.00	52.40	-1.49%	9.53K	aa.aa	22:42:52
Fastned BV	20.95	21.40	20.85	-1.18%	7.17K	aa.aa	23:03:39
Morefield Group NV	0.5250	0.5300	0.5200	-0.94%	5.01K	aa.aa	20:30:28
Kendrion	10.34	10.54	10.34	-0.77%	4.68K	aa.aa	23:02:47
Ease2pay	0.441	0.465	0.430	-5.16%	3.96K	aa.aa	20:56:43
Cabka NV	2.36	2.44	2.36	-3.28%	3.34K	aa.aa	22:55:56
Alumexx NV	1.2600	1.2700	1.2600	-3.08%	3K	aa.aa	19:30:13
Envipco	5.00	5.10	4.98	-1.96%	2.43K	aa.aa	22:36:12
Coca-Cola European	73.00	73.30	73.00	-1.08%	1.29K	aa.aa	22:09:48
BenevolentAI	0.73	0.75	0.73	-1.89%	1.19K	aa.aa	22:07:23
Motork	5.40	5.42	5.40	-4.26%	862	aa.aa	22:41:20
Porceleyne Fles	12.40	12.40	12.40	-0.80%	493	aa.aa	21:30:05
NEPI Rockcastle	7.25	7.50	7.25	-3.33%	87	aa.aa	20:17:30

S&P/ASX 200

8,495.20

+47.30

+0.56%

ASX 200 Futures

8,511.50

-18.0

-0.21%

ASX All Ordinaries

8,754.70

+49.70

+0.57%

US 500

6,050.70

+3.6

+0.06%

Dow Jones

44,782.00

-128.65

-0.29%

China A50 Futures

13,327.00

+53.0

+0.40%

Dollar Index

106.24

-0.183

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zip	3.41	-0.58%	49.96M
Westpac Banking	33.610	+1.02%	7.31M
BHP Group Ltd	40.660	-0.15%	6.07M
ANZ Holdings	31.710	+1.08%	4.78M
National Australia Bank	39.600	+0.76%	3.89M
Commonwealth Bank Australia	157.780	-0.26%	1.93M
CSL	284.62	+1.42%	868.46K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.060	+6,000.00%	10.15K
Pursuit Minerals	0.100	+5,000.00%	65.24K
Lodestar Minerals Ltd	0.020	+2,000.00%	25.00K
OAR Resources	0.020	+1,000.00%	41.95K
Beonic	0.320	+906.25%	1.00K
Spirit Telecom	0.610	+901.64%	150.67K
Resolution Minerals Ltd	0.016	+500.00%	218.75K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	5.99M
Odessa Minerals	0.01	-100.00%	7.88M
Green Critical Minerals	0.01	-100.00%	10.15M
Discovery Alaska	0.013	-55.56%	63.85K
Megado Gold	0.02	-50.00%	1.78M
West Cobar Metals	0.02	-50.00%	260.00K
Voltaic Strategic Resources	0.02	-50.00%	30.26K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Netherlands Stocks

Pharming Group

Just Eat Takeaway

NN Group NV

Koninklijke KPN

TomTom

ArcelorMittal

Philips

Ahold Delhaize

CVC Capital Partners

Unilever

Marel hf

Inpost

Alfen Beheer

BE Semiconductor

Signify

Relx

Vivoryon Therapeutics

Heineken

DSM Firmenich

CTP NV

Basic Fit

Accsys

NX Filtration Holding BV

Heineken

Aperam

ASM

Adyen

DGB Group

Brunel

Azerion BV

Nedap

Fastned BV

Morefield Group NV

Kendrion

Ease2pay

Cabka NV

Alumexx NV

Envipco

Coca-Cola European

BenevolentAI

Motork

Porceleyne Fles

NEPI Rockcastle