Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.19 | 1.25 | 1.19 | -4.03% | 57.94M | aa.aa | ||
16.94 | 17.26 | 16.38 | +4.18% | 23.53M | aa.aa | ||
21.000 | 23.150 | 21.000 | -8.30% | 18.17M | aa.aa | ||
0.77 | 0.83 | 0.77 | -7.23% | 16.7M | aa.aa | ||
5.240 | 5.400 | 5.230 | -2.60% | 12.33M | aa.aa | ||
34.750 | 35.950 | 34.650 | -2.66% | 10.22M | aa.aa | ||
5.3500 | 5.4300 | 5.2700 | -1.47% | 7.17M | aa.aa | ||
1.950 | 1.960 | 1.940 | 0.00% | 7.05M | aa.aa | ||
7.970 | 8.000 | 7.720 | +3.51% | 6.66M | aa.aa | ||
3.8600 | 4.0200 | 3.8200 | -3.50% | 6.66M | aa.aa | ||
2.060 | 2.070 | 1.990 | +3.00% | 5.92M | aa.aa | ||
30.700 | 31.750 | 30.700 | -3.31% | 5.69M | aa.aa | ||
71.15 | 71.40 | 70.00 | -0.21% | 5.1M | aa.aa | ||
3.1400 | 3.2300 | 3.1300 | -0.95% | 4.82M | aa.aa | ||
4.000 | 4.150 | 3.800 | +3.36% | 4.74M | aa.aa | ||
5.570 | 5.630 | 5.380 | +1.64% | 4.26M | aa.aa | ||
158.40 | 158.50 | 151.70 | +2.19% | 3.91M | aa.aa | ||
11.440 | 11.700 | 11.420 | -0.87% | 3.7M | aa.aa | ||
25.100 | 25.500 | 24.600 | 0.00% | 3.67M | aa.aa | ||
9.720 | 9.860 | 9.720 | -0.51% | 3.13M | aa.aa | ||
9.40 | 9.40 | 9.21 | +2.17% | 2.99M | aa.aa | ||
18.000 | 18.180 | 17.800 | -0.33% | 2.95M | aa.aa | ||
5.69 | 5.75 | 5.69 | -0.87% | 2.79M | aa.aa | ||
35.500 | 35.600 | 34.950 | +1.43% | 2.55M | aa.aa | ||
91.80 | 93.70 | 91.00 | -0.22% | 2.33M | aa.aa | ||
28.050 | 29.300 | 27.950 | -3.11% | 2.13M | aa.aa | ||
73.10 | 74.90 | 73.10 | -1.88% | 2.05M | aa.aa | ||
121.00 | 125.00 | 121.00 | -2.42% | 2.04M | aa.aa | ||
30.000 | 30.250 | 29.250 | -0.83% | 1.81M | aa.aa | ||
18.800 | 18.840 | 18.660 | +0.43% | 1.75M | aa.aa | ||
37.00 | 37.30 | 36.80 | -0.94% | 1.55M | aa.aa | ||
77.20 | 77.85 | 75.80 | -0.13% | 1.43M | aa.aa | ||
36.30 | 36.45 | 35.80 | +0.83% | 1.3M | aa.aa | ||
33.00 | 33.75 | 33.00 | -2.22% | 1.13M | aa.aa | ||
8.920 | 8.980 | 8.860 | +0.22% | 1.02M | aa.aa | ||
407.200 | 416.200 | 407.000 | +0.05% | 990.32K | aa.aa | ||
250.00 | 256.20 | 249.00 | -1.03% | 933.03K | aa.aa | ||
31.050 | 32.000 | 30.600 | -2.05% | 920.4K | aa.aa | ||
38.800 | 39.000 | 38.150 | +1.04% | 906.4K | aa.aa | ||
15.040 | 15.280 | 15.020 | -1.18% | 850.3K | aa.aa | ||
38.150 | 39.300 | 38.050 | -1.68% | 609K | aa.aa | ||
405.00 | 419.80 | 405.00 | -0.74% | 438.53K | aa.aa | ||
906.00 | 920.00 | 905.00 | -0.22% | 353.87K | aa.aa | ||
685.00 | 695.00 | 681.00 | -1.51% | 287.11K | aa.aa | ||
79.70 | 80.00 | 79.40 | +0.38% | 205.25K | aa.aa | ||
610.00 | 618.50 | 608.00 | -0.33% | 184.95K | aa.aa | ||
1,460.00 | 1,480.00 | 1,448.00 | +0.69% | 117.67K | aa.aa | ||
95.95 | 95.95 | 95.60 | +0.37% | 94.1K | aa.aa | ||
260.200 | 260.200 | 257.400 | +0.93% | 63.17K | aa.aa | ||
2,236.00 | 2,246.00 | 2,230.00 | -0.36% | 22.87K | aa.aa |