Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.819 | 3.869 | 3.800 | -1.04% | 10.24M | aa.aa | ||
10.410 | 10.640 | 10.410 | -1.70% | 3.59M | aa.aa | ||
8.278 | 8.442 | 8.252 | -1.66% | 1.36M | aa.aa | ||
17.75 | 18.24 | 17.75 | -1.66% | 1.23M | aa.aa | ||
3.1900 | 3.2140 | 3.1730 | +0.31% | 1.13M | aa.aa | ||
14.41 | 14.50 | 14.17 | +1.34% | 989.43K | aa.aa | ||
10.770 | 10.885 | 10.720 | -0.19% | 900.14K | aa.aa | ||
29.05 | 29.27 | 28.94 | +0.38% | 817.9K | aa.aa | ||
18.50 | 18.66 | 18.32 | -1.07% | 522.76K | aa.aa | ||
4.27 | 4.31 | 4.26 | 0.00% | 485.29K | aa.aa | ||
8.38 | 8.55 | 8.28 | -1.30% | 471.25K | aa.aa | ||
3.917 | 3.951 | 3.896 | -0.51% | 463.27K | aa.aa | ||
40.92 | 41.28 | 40.80 | +0.05% | 458.98K | aa.aa | ||
18.42 | 18.68 | 18.40 | -0.54% | 379.87K | aa.aa | ||
48.61 | 49.37 | 48.51 | -0.57% | 345.94K | aa.aa | ||
2.933 | 2.961 | 2.929 | -0.68% | 339.5K | aa.aa | ||
10.25 | 10.35 | 9.99 | +3.85% | 337.73K | aa.aa | ||
4.178 | 4.222 | 4.178 | 0.00% | 273.32K | aa.aa | ||
23.83 | 24.06 | 23.64 | +0.85% | 265.59K | aa.aa | ||
3.860 | 3.895 | 3.800 | +1.58% | 213.54K | aa.aa | ||
10.4900 | 10.7600 | 10.4600 | -1.32% | 206.13K | aa.aa | ||
48.31 | 49.04 | 48.30 | -0.96% | 168K | aa.aa | ||
46.14 | 46.62 | 46.14 | -0.69% | 166.82K | aa.aa | ||
6.050 | 6.115 | 6.010 | -0.17% | 159.75K | aa.aa | ||
2.59 | 2.68 | 2.57 | -3.01% | 153.1K | aa.aa | ||
18.59 | 18.82 | 18.50 | +0.49% | 130.47K | aa.aa | ||
2.2620 | 2.3095 | 2.2510 | -1.31% | 124.12K | aa.aa | ||
2.50 | 2.55 | 2.47 | +0.40% | 101.83K | aa.aa | ||
11.80 | 17.00 | 11.35 | 0.00% | 96.44K | aa.aa | ||
25.30 | 25.99 | 25.21 | -1.94% | 92.46K | aa.aa | ||
34.80 | 35.14 | 34.76 | -0.46% | 91.45K | aa.aa | ||
21.28 | 21.48 | 21.08 | +0.28% | 87.97K | aa.aa | ||
45.38 | 45.38 | 44.50 | +1.14% | 87.06K | aa.aa | ||
10.02 | 10.44 | 10.00 | -1.09% | 78.95K | aa.aa | ||
57.30 | 58.40 | 57.10 | -1.21% | 70.02K | aa.aa | ||
26.10 | 26.35 | 25.70 | +1.56% | 62.22K | aa.aa | ||
2.69 | 2.76 | 2.68 | -0.74% | 58.6K | aa.aa | ||
3.52 | 3.77 | 3.50 | -3.83% | 55.39K | aa.aa | ||
9.78 | 9.87 | 9.69 | +0.31% | 51K | aa.aa | ||
6.570 | 6.650 | 6.520 | -0.76% | 31.88K | aa.aa | ||
40.75 | 41.20 | 40.65 | -0.85% | 31.8K | aa.aa | ||
89.4000 | 90.5500 | 88.7000 | +0.28% | 22.85K | aa.aa | ||
9.9500 | 10.0000 | 9.9200 | 0.00% | 21.73K | aa.aa | ||
8.87 | 9.03 | 8.86 | -1.00% | 19.85K | aa.aa | ||
9.160 | 9.260 | 9.160 | -0.43% | 19.63K | aa.aa | ||
13.28 | 13.66 | 13.28 | -2.35% | 18.71K | aa.aa | ||
11.2000 | 11.3600 | 11.0700 | +1.17% | 17.71K | aa.aa | ||
34.26 | 34.70 | 34.08 | -0.58% | 8.74K | aa.aa | ||
48.05 | 48.70 | 48.05 | -0.52% | 5.57K | aa.aa | ||
30.05 | 30.30 | 29.80 | -0.17% | 5.51K | aa.aa |