Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Anheuser Busch Inbev	51.10	51.58	50.50	+0.31%	1.76M	aa.aa	03:35:36
Proximus	6.15	6.19	6.07	+0.16%	540.78K	aa.aa	03:35:59
KBC Groep	68.92	69.30	67.94	+1.00%	404.62K	aa.aa	03:35:11
Warehouses de Pauw	20.92	21.02	20.70	0.00%	395.65K	aa.aa	03:35:59
Umicore	10.35	10.49	10.05	+1.47%	383.58K	aa.aa	03:35:59
Ageas	47.72	47.90	47.28	-0.08%	355.32K	aa.aa	03:35:59
bpost NV	1.88	1.89	1.85	-1.05%	266.87K	aa.aa	03:35:59
Solvay	32.10	32.88	31.70	-1.86%	179.53K	aa.aa	03:35:59
UCB	185.95	187.25	184.60	+0.32%	174.29K	aa.aa	03:35:59
Azelis	18.51	18.67	18.38	+0.49%	143.38K	aa.aa	03:35:59
ONWARD Medical BV	4.70	4.88	4.54	+1.29%	135.71K	aa.aa	03:35:59
Syensqo	72.66	73.03	70.06	+3.42%	126.18K	aa.aa	03:35:59
Barco	10.00	10.14	9.92	-1.09%	116.49K	aa.aa	03:35:59
GBL	65.65	65.70	65.10	+0.31%	92.53K	aa.aa	03:35:59
Elia	90.00	91.15	88.70	+1.52%	85.07K	aa.aa	03:35:59
Aedifica	56.45	57.75	56.45	-2.76%	78.73K	aa.aa	03:35:59
D’Ieteren	202.40	203.80	199.70	+0.30%	74.47K	aa.aa	03:35:59
Etablissementen Franz Colruyt	42.32	43.00	42.16	-1.35%	73.97K	aa.aa	03:35:29
Care Property Invest NV	12.04	12.50	12.02	-1.63%	71.35K	aa.aa	03:35:59
Ontex Group	7.94	8.02	7.94	-0.38%	68.08K	aa.aa	03:35:59
Cofinimmo	55.85	56.75	55.50	-1.67%	62.36K	aa.aa	03:35:59
Argen-X	589.80	591.40	586.20	+0.58%	57.06K	aa.aa	03:35:59
Fagron	18.36	18.74	18.36	-1.71%	46.49K	aa.aa	03:35:59
Bekaert	32.70	32.90	32.52	-0.24%	42.5K	aa.aa	03:35:59
KBC Ancora	47.65	47.65	47.15	+0.95%	42.34K	aa.aa	03:35:59
Kinepolis NV	37.10	37.20	36.05	+0.82%	41.43K	aa.aa	03:35:59
Xior Student Housing BVBA	30.45	30.75	30.15	-0.98%	39.78K	aa.aa	03:35:59
Tessenderlo	22.35	22.40	22.00	+0.68%	36.96K	aa.aa	03:35:59
Shurgard Self Storage	37.95	38.45	37.80	-1.68%	34.79K	aa.aa	03:35:59
Tinc Comm	11.02	11.14	11.00	-1.08%	30.34K	aa.aa	03:35:59
Ackermans	187.80	188.00	186.40	-0.05%	29.44K	aa.aa	03:35:59
Montea	65.50	66.70	65.10	-1.80%	28.14K	aa.aa	03:35:59
Recticel	10.86	11.06	10.84	-0.55%	27.74K	aa.aa	03:35:59
Exmar	8.79	8.80	8.10	+5.90%	27.16K	aa.aa	03:35:59
CMBTECH NV	10.59	10.97	10.57	-2.22%	26.41K	aa.aa	03:35:59
VGP	77.50	79.00	77.50	-1.90%	22.5K	aa.aa	03:35:59
Melexis NV	56.45	56.60	55.75	-0.44%	21.31K	aa.aa	03:35:59
EVS Broadcast	28.25	28.50	28.15	-1.05%	19.47K	aa.aa	03:35:59
Ion Beam Applications	13.90	13.96	13.74	-0.43%	17.28K	aa.aa	03:35:26
Tubize-Fin	138.00	139.60	136.80	+0.15%	16.53K	aa.aa	03:35:59
Sofina	219.20	219.40	216.60	-0.18%	16.47K	aa.aa	03:35:59
GIMV	40.40	40.50	40.05	-0.37%	16.07K	aa.aa	03:35:09
Retail Estates	58.70	59.20	58.50	-0.17%	14.77K	aa.aa	03:35:59
Home Invest	15.90	16.04	15.74	+0.38%	13.73K	aa.aa	03:35:59
Titan Cement	39.85	40.15	38.65	+2.84%	12.65K	aa.aa	03:35:59
Aliaxis	27.60	27.60	27.60	0.00%	9.39K	aa.aa	27/11
DEME NV	146.00	146.00	143.20	+0.41%	5.72K	aa.aa	03:35:59
Ascencio	46.70	47.65	46.45	-1.99%	5.01K	aa.aa	03:35:59
Brederode	105.00	106.00	104.60	-0.94%	4.22K	aa.aa	03:35:59
Lotus Bakeries	11,380.0	11,480.0	11,300.0	0.00%	427	aa.aa	03:35:19

S&P/ASX 200

8,447.90

+11.70

+0.14%

ASX 200 Futures

8,523.50

+39.5

+0.47%

ASX All Ordinaries

8,705.00

+5.90

+0.07%

US 500

6,041.60

+9.2

+0.15%

Dow Jones

44,806.63

-104.02

-0.23%

China A50 Futures

13,271.50

+88.5

+0.67%

Dollar Index

106.415

+0.587

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	16.590	-5.25%	6.62M
BHP Group Ltd	40.720	+0.37%	5.25M
Westpac Banking	33.270	-0.27%	4.47M
ANZ Holdings	31.370	+0.64%	4.18M
National Australia Bank	39.300	+0.51%	2.83M
Commonwealth Bank Australia	158.190	-0.25%	1.14M
CSL	280.63	-0.56%	474.51K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.100	+10,000.00%	110.00
Pursuit Minerals	0.100	+5,000.00%	75.73K
Beonic	0.320	+906.25%	1.00K
Original Juice	1.800	+900.00%	82.35K
American West Metals	0.07	+40.00%	5.04M
Minbos Resources Ltd	0.073	+34.48%	8.84M
Pentanet	0.04	+33.33%	87.31K

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-100.00%	19.60M
Miramar	0.01	-100.00%	1.00K
Megado Gold	0.02	-50.00%	732.72K
West Cobar Metals	0.02	-50.00%	80.00
Voltaic Strategic Resources	0.02	-50.00%	770.83K
Vection Technologies	0.021	-38.46%	23.38M
Aumega Metals	0.037	-33.90%	98.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Belgium Stocks

Anheuser Busch Inbev

Proximus

KBC Groep

Warehouses de Pauw

Umicore

Ageas

bpost NV

Solvay

UCB

Azelis

ONWARD Medical BV

Syensqo

Barco

GBL

Elia

Aedifica

D’Ieteren

Etablissementen Franz Colruyt

Care Property Invest NV

Ontex Group

Cofinimmo

Argen-X

Fagron

Bekaert

KBC Ancora

Kinepolis NV

Xior Student Housing BVBA

Tessenderlo

Shurgard Self Storage

Tinc Comm

Ackermans

Montea

Recticel

Exmar

CMBTECH NV

VGP

Melexis NV

EVS Broadcast

Ion Beam Applications

Tubize-Fin

Sofina

GIMV

Retail Estates

Home Invest

Titan Cement

Aliaxis

DEME NV

Ascencio

Brederode

Lotus Bakeries