Most Active - Germany Stocks
The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Aroundtown	2.790	2.796	2.517	+14.34%	9.24M	aa.aa	01:38:59
Deutsche Bank AG derived	14.292	15.056	14.292	-4.92%	8.81M	aa.aa	01:38:59
Mercedes Benz Group derived	55.400	58.160	54.890	-4.88%	6.55M	aa.aa	01:38:59
BMW ST derived	68.980	77.280	68.580	-11.15%	6.26M	aa.aa	01:38:59
Deutsche Telekom AG derived	26.110	26.110	25.820	-0.46%	5.6M	aa.aa	01:38:59
Lufthansa derived	5.846	5.850	5.760	+0.34%	4.04M	aa.aa	01:38:59
Commerzbank derived	12.600	13.035	12.500	-2.40%	4M	aa.aa	01:38:59
Infineon derived	28.520	29.325	28.370	-2.46%	3.39M	aa.aa	01:38:59
Deutsche Post derived	39.120	39.870	39.060	+0.31%	3.14M	aa.aa	01:38:59
Bayer derived	27.62	28.65	27.51	-3.73%	3.07M	aa.aa	01:38:59
E.ON SE derived	13.470	13.495	13.390	+0.37%	2.99M	aa.aa	01:38:59
BASF derived	42.490	43.575	42.370	-2.50%	2.75M	aa.aa	01:38:59
RWE AG ST derived	33.110	34.030	33.110	-0.18%	2.39M	aa.aa	01:38:59
Vonovia derived	33.49	33.56	32.81	+2.17%	2.36M	aa.aa	01:38:59
Volkswagen VZO derived	88.66	91.22	87.72	-3.38%	2.03M	aa.aa	01:38:59
Porsche derived	38.380	39.570	37.470	-2.93%	1.92M	aa.aa	01:38:59
Siemens Energy AG derived	24.92	24.92	24.44	+1.30%	1.9M	aa.aa	01:38:59
SAP derived	192.540	194.960	192.080	-0.02%	1.83M	aa.aa	01:38:59
Continental AG derived	52.60	58.78	52.60	-10.51%	1.68M	aa.aa	01:38:59
Daimler Truck Holding derived	29.87	30.95	29.87	-3.52%	1.62M	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	65.22	67.52	64.32	-1.72%	991.5K	aa.aa	01:38:59
Zalando SE derived	21.62	22.09	21.58	-1.91%	887.22K	aa.aa	01:38:59
Siemens AG derived	162.36	163.44	161.04	-0.15%	839.15K	aa.aa	01:38:59
Delivery Hero derived	26.65	27.93	26.22	-4.82%	726.58K	aa.aa	01:38:59
BMW ST	69.66	77.78	68.60	-10.35%	615.98K	aa.aa	06:04:59
Fresenius SE derived	33.880	33.880	33.410	+0.74%	592.58K	aa.aa	01:38:59
Allianz derived	282.90	285.20	281.60	-0.28%	496.37K	aa.aa	01:38:59
Fresenius Medical Care derived	37.560	37.620	35.780	+4.51%	493.1K	aa.aa	01:38:59
NVIDIA	97.98	99.17	95.16	+1.60%	487.03K	aa.aa	06:04:59
Covestro derived	55.300	55.800	54.960	-0.72%	440.4K	aa.aa	01:38:59
Adidas derived	209.10	215.20	208.20	-2.29%	391.41K	aa.aa	01:38:59
Mercedes Benz Group	55.92	58.33	54.90	-4.39%	377.69K	aa.aa	06:04:59
NVIDIA	97.19	99.18	95.75	+2.37%	375.54K	aa.aa	01:38:59
Siemens Healthineers derived	49.87	50.16	49.61	-0.46%	365.6K	aa.aa	01:38:59
Henkel VZO derived	80.52	81.08	80.24	-0.49%	351.89K	aa.aa	01:38:59
Heidelberg Materials derived	90.680	91.620	90.240	-1.39%	332.2K	aa.aa	01:38:59
BMW Pref	65.250	72.800	64.900	-10.43%	267.78K	aa.aa	01:38:59
Deutsche Boerse derived	207.200	210.000	206.700	-1.19%	253.93K	aa.aa	01:38:59
Merck derived	170.30	171.15	168.65	+0.24%	228.62K	aa.aa	01:38:59
Airbus Group	130.46	131.28	129.32	+0.48%	227.6K	aa.aa	01:38:59
Volkswagen VZO	88.80	91.86	87.74	-3.12%	225.66K	aa.aa	06:04:59
LEG Immobilien AG	94.020	94.500	93.060	+1.08%	188.91K	aa.aa	01:38:59
Symrise AG derived	120.250	121.450	119.900	-0.41%	181.96K	aa.aa	01:38:59
Muench. Rueckvers. derived	482.00	485.40	479.00	-0.06%	169.51K	aa.aa	01:38:59
Beiersdorf AG derived	127.200	128.300	127.050	-0.63%	164.57K	aa.aa	01:38:59
Rheinmetall AG derived	511.000	511.800	503.000	+0.79%	111.83K	aa.aa	01:38:59
Sartorius AG VZO	251.20	264.00	250.40	-0.44%	98.63K	aa.aa	01:38:59
Tesla	205.10	205.40	194.94	+4.65%	96.27K	aa.aa	06:04:59
Apple	199.78	200.85	196.64	-0.23%	91.06K	aa.aa	06:04:59
Allianz	283.60	285.00	281.70	+0.18%	81.06K	aa.aa	06:04:59

S&P/ASX 200

8,005.00

-6.90

-0.09%

ASX 200 Futures

7,984.50

-21.0

-0.26%

ASX All Ordinaries

8,216.90

-0.10

0.00%

US 500

5,486.60

-8.9

-0.16%

Dow Jones

40,736.96

-92.63

-0.23%

China A50 Futures

11,260.00

-9.0

-0.08%

Dollar Index

101.607

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.730	+15.68%	18.06M
Fortescue Metals	16.400	+3.27%	2.23M
Mineral Resources	36.66	+21.03%	1.19M
BHP Group Ltd	39.195	+1.38%	1.16M
Resmed DRC	37.935	+2.50%	754.70K
Newmont DRC	77.34	+1.52%	606.68K
Commonwealth Bank Australia	142.030	-1.21%	228.06K

Name	Last	Chg. %	Vol.
Petratherm	0.044	+120.00%	5.16M
xReality	0.059	+59.46%	18.07M
Melbana Energy	0.029	+52.63%	24.41M
Iceni Gold	0.04	+33.33%	13.05K
Bowen Coking	0.009	+28.57%	13.92M
Vital Metals	0.003	+25.00%	21.35K
Invion Ltd	0.003	+25.00%	467.00K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	992.52K
Intra Energy Corporation	0.001	-33.33%	49.00K
Australian Oil Company	0.003	-25.00%	4.98M
Adelong Gold	0.004	-20.00%	1.20M
Emperor Energy	0.008	-20.00%	200.00K
Lincoln Minerals Ltd	0.004	-20.00%	88.75K
Blue Star Helium Ltd	0.004	-20.00%	1.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany StocksThe most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

Aroundtown

Deutsche Bank AG

Mercedes Benz Group

BMW ST

Deutsche Telekom AG

Lufthansa

Commerzbank

Infineon

Deutsche Post

Bayer

E.ON SE

BASF

RWE AG ST

Vonovia

Volkswagen VZO

Porsche

Siemens Energy AG

SAP

Continental AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Zalando SE

Siemens AG

Delivery Hero

BMW ST

Fresenius SE

Allianz

Fresenius Medical Care

NVIDIA

Covestro

Adidas

Mercedes Benz Group

NVIDIA

Siemens Healthineers

Henkel VZO

Heidelberg Materials

BMW Pref

Deutsche Boerse

Merck

Airbus Group

Volkswagen VZO

LEG Immobilien AG

Symrise AG

Muench. Rueckvers.

Beiersdorf AG

Rheinmetall AG

Sartorius AG VZO

Tesla

Apple

Allianz

Most Active - Germany Stocks
The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.