Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 18.180 | 18.410 | 18.150 | -0.76% | 592.03K | aa.aa | |
Erste Group Bank AGderived | 52.860 | 52.860 | 51.260 | +1.85% | 581.31K | aa.aa | |
Raiffeisen Bankderived | 18.340 | 18.550 | 18.210 | -0.65% | 293.45K | aa.aa | |
OMV AGderived | 37.600 | 37.960 | 37.320 | -0.84% | 269.98K | aa.aa | |
Uniqa Insurance AGderived | 7.150 | 7.210 | 7.120 | -0.69% | 205.68K | aa.aa | |
Immofinanzderived | 14.920 | 15.840 | 14.560 | -5.57% | 177.89K | aa.aa | |
11.600 | 12.600 | 10.100 | +22.11% | 161.85K | aa.aa | ||
Wienerberger AGderived | 26.440 | 27.000 | 26.300 | -0.68% | 147.39K | aa.aa | |
CA Immobilien Anlagen AGderived | 23.700 | 23.940 | 23.460 | -0.75% | 120.66K | aa.aa | |
Telekom Austriaderived | 7.810 | 7.860 | 7.780 | -0.51% | 108.38K | aa.aa | |
13.15 | 13.20 | 12.80 | -0.38% | 103.61K | aa.aa | ||
Verbund AG Kat. Aderived | 75.200 | 75.950 | 73.950 | -0.40% | 101.08K | aa.aa | |
73.750 | 74.850 | 73.600 | -1.67% | 90.26K | aa.aa | ||
Andritz AGderived | 52.800 | 53.100 | 52.500 | -0.19% | 81.74K | aa.aa | |
2.24 | 2.24 | 2.08 | +1.82% | 62.53K | aa.aa | ||
5.90 | 6.40 | 5.80 | -9.23% | 43.38K | aa.aa | ||
6.220 | 6.300 | 6.140 | 0.00% | 39.22K | aa.aa | ||
22.20 | 22.40 | 22.20 | -0.45% | 38.04K | aa.aa | ||
Oesterr. Post AGderived | 29.000 | 29.100 | 28.600 | +0.69% | 35.75K | aa.aa | |
30.00 | 30.45 | 29.00 | +2.21% | 30.1K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29.150 | 29.450 | 28.800 | -0.34% | 28.31K | aa.aa | |
15.800 | 16.000 | 15.700 | -1.99% | 26.46K | aa.aa | ||
24.400 | 24.600 | 24.300 | -0.41% | 23.72K | aa.aa | ||
29.100 | 29.300 | 28.800 | +0.17% | 22.35K | aa.aa | ||
19.45 | 19.45 | 19.00 | -0.26% | 20.94K | aa.aa | ||
19.400 | 19.580 | 19.300 | 0.00% | 20.2K | aa.aa | ||
39.200 | 39.200 | 38.350 | +1.55% | 19.29K | aa.aa | ||
24.78 | 26.21 | 24.34 | -4.62% | 18.3K | aa.aa | ||
10.75 | 10.95 | 10.75 | -1.83% | 18.06K | aa.aa | ||
4.840 | 4.870 | 4.750 | +1.26% | 17.73K | aa.aa | ||
4.36 | 4.41 | 4.33 | +0.93% | 16.53K | aa.aa | ||
6.400 | 6.600 | 5.870 | +5.61% | 15.21K | aa.aa | ||
70.600 | 70.600 | 70.600 | 0.00% | 14.61K | aa.aa | ||
7.95 | 8.11 | 7.83 | -1.36% | 9.01K | aa.aa | ||
70.50 | 71.70 | 70.20 | -0.84% | 6.54K | aa.aa | ||
163.000 | 164.000 | 158.800 | +1.88% | 5.96K | aa.aa | ||
26.91 | 28.00 | 26.69 | -4.88% | 5.8K | aa.aa | ||
14.57 | 14.69 | 14.54 | 0.00% | 5.71K | aa.aa | ||
11.29 | 11.52 | 11.18 | -1.31% | 5.66K | aa.aa | ||
13.89 | 14.33 | 13.72 | -3.88% | 5.56K | aa.aa | ||
25.50 | 25.50 | 24.60 | +2.41% | 5.42K | aa.aa | ||
17.400 | 17.400 | 16.900 | +2.35% | 5.38K | aa.aa | ||
25.00 | 25.00 | 24.44 | 0.00% | 3.87K | aa.aa | ||
24.00 | 24.26 | 23.86 | +1.74% | 2.66K | aa.aa | ||
88.71 | 90.73 | 84.21 | +4.91% | 855 | aa.aa | ||
103.68 | 103.86 | 102.42 | +2.25% | 709 | aa.aa | ||
296.05 | 296.05 | 280.95 | +0.39% | 624 | aa.aa | ||
336.700 | 339.000 | 331.300 | +4.58% | 495 | aa.aa | ||
163.080 | 164.020 | 160.260 | +1.87% | 476 | aa.aa | ||
454.90 | 461.90 | 454.90 | -0.95% | 143 | aa.aa |