Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Trabzonspor Sportif	1.010	1.060	0.990	-3.81%	516.84M	aa.aa	18:56:01
Turkiye Is Bankasi C	13.990	14.050	13.950	+1.23%	159.9M	aa.aa	18:54:35
GS Sportif	1.24	1.30	1.23	-0.80%	153.9M	aa.aa	18:34:03
Marti GYO	2.080	2.250	2.020	-7.14%	116.5M	aa.aa	18:42:06
Tureks Turizm Tasimacilik AS	9.97	10.13	9.43	+0.50%	101.23M	aa.aa	18:52:58
Cemas	10.860	12.270	10.470	-3.29%	81.3M	aa.aa	18:55:57
Emlak Konut GYO	18.100	18.110	17.800	+2.14%	74.3M	aa.aa	18:55:00
Erdemir	26.960	27.260	26.820	-0.22%	67.54M	aa.aa	18:54:57
Yapi ve Kredi Bankasi	32.340	32.500	32.220	+1.32%	65.89M	aa.aa	18:55:01
Pera GYO	15.610	16.040	15.070	+4.07%	56.84M	aa.aa	18:18:25
Oyak Cimento	24.820	25.140	24.140	+2.82%	44.91M	aa.aa	18:55:43
Loras Holding AS	4.880	5.060	4.780	+0.62%	41.48M	aa.aa	18:32:49
Mogan Enerji Yatirim Holding AS	9.22	9.48	8.94	+6.96%	38.31M	aa.aa	18:55:32
Akbank TAS	68.05	68.80	67.90	+0.15%	36.49M	aa.aa	18:38:50
Sekerbank	6.710	6.930	6.660	-2.04%	30.7M	aa.aa	18:36:23
Fenerbahce	13.12	13.50	12.96	-1.72%	23.67M	aa.aa	18:34:00
Ic Enterra Yenilenebilir Enerji AS	12.38	12.75	12.18	+1.89%	22.87M	aa.aa	18:55:57
Adese Gayrimenkul	10.730	11.110	10.490	-2.45%	20.13M	aa.aa	18:45:30
MTE	15.370	15.820	15.060	+5.56%	17.99M	aa.aa	18:55:48
Kardemir D	25.300	26.000	25.260	-1.63%	16.46M	aa.aa	18:55:03
Koza Altin	24.26	24.42	24.14	+0.92%	14.98M	aa.aa	18:55:39
Aselsan	153.20	153.50	152.10	+1.26%	11.62M	aa.aa	18:34:10
Gersan	16.590	17.470	16.380	-0.66%	11.61M	aa.aa	18:45:23
Turkcell	95.75	98.00	95.40	-1.29%	11.6M	aa.aa	18:55:01
THY	286.50	291.25	285.75	-0.35%	9.98M	aa.aa	18:52:52
Koc Holding	158.00	159.30	156.60	+0.83%	8.41M	aa.aa	18:38:50
Garanti Bank	137.60	138.50	137.10	+0.88%	8.31M	aa.aa	18:38:25
Turkiye Halk Bk	26.52	26.72	26.34	+1.22%	7.73M	aa.aa	18:10:34
Sisecam	35.700	35.920	35.660	-0.06%	7.53M	aa.aa	18:16:58
Sabanci Holding	91.45	92.30	90.85	+0.33%	6.5M	aa.aa	18:34:16
Mavi Giyim Sanayi	42.24	42.26	41.18	+2.92%	5.21M	aa.aa	18:52:58
Turkiye Cumhuriyeti Hazine ve	46.43	46.75	46.42	-0.32%	5.2M	aa.aa	18:56:01
Tupras Turkiye	144.70	147.30	144.60	-1.03%	4.64M	aa.aa	18:54:57
Cimsa	52.80	53.20	51.80	+2.03%	4.22M	aa.aa	18:55:02
Turk Telekom	59.35	60.05	59.20	-0.17%	3.89M	aa.aa	18:55:56
EIS	46.240	47.120	46.140	+0.57%	3.78M	aa.aa	18:36:24
ENKA	65.400	66.450	64.950	-0.91%	3.72M	aa.aa	18:54:56
Ford Otosan	93.50	94.40	92.90	+1.08%	3.28M	aa.aa	18:38:32
Kuyas Yatirim AS	65.000	65.550	64.000	-0.23%	2.99M	aa.aa	18:45:30
Astor Enerji AS	93.35	93.50	92.40	+1.52%	2.91M	aa.aa	18:05:23
Tofas	211.50	211.70	205.90	+1.83%	2.45M	aa.aa	18:54:56
Ulker Biskuvi	109.30	110.30	108.80	+0.55%	2.33M	aa.aa	18:34:14
Tera Yatirim Menkul Degerler AS	384.75	394.25	371.50	-0.84%	2.13M	aa.aa	18:53:04
Odine Solutions Teknoloji Ticaret	105.60	106.30	101.70	+3.83%	2.09M	aa.aa	18:55:59
Pegasus	258.250	260.000	256.250	+0.29%	1.82M	aa.aa	18:38:29
Sumer Varlik Yonetim AS	162.80	162.80	150.90	+10.00%	1.45M	aa.aa	18:55:07
BIM Magazalar	496.00	504.00	495.75	-0.70%	1.23M	aa.aa	18:38:53
Izmir Firca	158.10	161.90	151.30	+4.15%	1.18M	aa.aa	18:45:33
Gubretas	235.30	237.80	235.00	+0.34%	819.31K	aa.aa	18:55:39
Migros	489.25	503.00	488.50	-2.00%	714.77K	aa.aa	18:54:58

S&P/ASX 200

8,590.70

+1.40

+0.02%

ASX 200 Futures

8,563.50

+39.5

+0.46%

ASX All Ordinaries

8,828.70

+2.30

+0.03%

US 500

6,236.60

+6.6

+0.11%

Dow Jones

44,406.36

-422.17

-0.94%

China A50 Futures

13,681.50

+61.5

+0.45%

Dollar Index

96.975

-0.166

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Amcor	15.010	+0.07%	10.84M
Northern Star Resources	16.940	+0.83%	9.28M
BHP Group Ltd	38.240	-0.93%	7.82M
Westpac Banking	33.470	-0.03%	5.46M
ANZ Holdings	30.210	+0.27%	4.78M
Commonwealth Bank Australia	179.280	+0.83%	2.12M
CSL	245.94	-0.82%	901.67K

Name	Last	Chg. %	Vol.
Australian Pacific Coal	0.026	+420.00%	40.84M
Rey Resources	0.025	+127.27%	150.00K
Helix Resources	0.002	+100.00%	400.10K
AXP Energy	0.002	+100.00%	250.00K
Ausmon Resources	0.002	+66.67%	3.41M
Arcadia Minerals	0.02	+55.56%	41.64K
Adalta	0.003	+50.00%	997.42K

Name	Last	Chg. %	Vol.
Patrys Ltd	0.001	-66.67%	11.46M
ENRG Elements	0.001	-66.67%	250.10K
Botanix Pharma	0.145	-53.23%	195.88M
Visionflex	0.001	-50.00%	447.76K
Seafarms	0.001	-50.00%	18.92K
BPH Global	0.001	-50.00%	150.00K
Mount Ridley Mines Ltd	0.002	-40.00%	1.07M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

Trabzonspor Sportif

Turkiye Is Bankasi C

GS Sportif

Marti GYO

Tureks Turizm Tasimacilik AS

Cemas

Emlak Konut GYO

Erdemir

Yapi ve Kredi Bankasi

Pera GYO

Oyak Cimento

Loras Holding AS

Mogan Enerji Yatirim Holding AS

Akbank TAS

Sekerbank

Fenerbahce

Ic Enterra Yenilenebilir Enerji AS

Adese Gayrimenkul

MTE

Kardemir D

Koza Altin

Aselsan

Gersan

Turkcell

THY

Koc Holding

Garanti Bank

Turkiye Halk Bk

Sisecam

Sabanci Holding

Mavi Giyim Sanayi

Turkiye Cumhuriyeti Hazine ve

Tupras Turkiye

Cimsa

Turk Telekom

EIS

ENKA

Ford Otosan

Kuyas Yatirim AS

Astor Enerji AS

Tofas

Ulker Biskuvi

Tera Yatirim Menkul Degerler AS

Odine Solutions Teknoloji Ticaret

Pegasus

Sumer Varlik Yonetim AS

BIM Magazalar

Izmir Firca

Gubretas

Migros