Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,775.0 | 1,810.0 | 1,775.0 | -0.84% | 13.51M | aa.aa | ||
589.0 | 590.0 | 585.0 | -0.17% | 1.96M | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 1.46M | aa.aa | ||
2,960.00 | 3,040.00 | 2,945.00 | -3.43% | 1.14M | aa.aa | ||
486.0 | 492.0 | 480.0 | +1.25% | 647.81K | aa.aa | ||
46,040.0 | 46,720.0 | 46,000.0 | -1.20% | 568.86K | aa.aa | ||
18,580.0 | 18,740.0 | 17,900.0 | +3.45% | 479.64K | aa.aa | ||
316.00 | 318.00 | 315.00 | -0.63% | 466.63K | aa.aa | ||
24,800.0 | 24,840.0 | 24,060.0 | +1.72% | 451.32K | aa.aa | ||
10,080.0 | 10,240.0 | 9,940.0 | -1.75% | 437.15K | aa.aa | ||
52.5 | 52.5 | 52.5 | -4.55% | 352.06K | aa.aa | ||
20,700.0 | 21,100.0 | 20,700.0 | -0.39% | 346.73K | aa.aa | ||
54,720.0 | 55,140.0 | 52,820.0 | +3.64% | 341.91K | aa.aa | ||
19,000.00 | 19,000.00 | 19,000.00 | -1.14% | 250K | aa.aa | ||
55,080.0 | 57,700.0 | 55,060.0 | -1.61% | 205.35K | aa.aa | ||
52,820.00 | 55,960.00 | 52,440.00 | -6.28% | 191.31K | aa.aa | ||
3,115.0 | 3,120.0 | 3,100.0 | -0.16% | 177.63K | aa.aa | ||
4,800.0 | 4,850.0 | 4,760.0 | -1.94% | 150.87K | aa.aa | ||
9.50 | 9.60 | 9.40 | 0.00% | 143.14K | aa.aa | ||
42,140.0 | 43,200.0 | 42,140.0 | -1.13% | 98.84K | aa.aa | ||
7,320.00 | 7,320.00 | 7,200.00 | +0.41% | 67.87K | aa.aa | ||
17,860.0 | 18,100.0 | 17,860.0 | -0.22% | 60.49K | aa.aa | ||
6,900.0 | 6,900.0 | 6,750.0 | +1.77% | 46.19K | aa.aa | ||
22,320.0 | 22,360.0 | 22,180.0 | +0.81% | 38.96K | aa.aa | ||
6,600.0 | 6,700.0 | 6,600.0 | -1.49% | 30.08K | aa.aa | ||
16,000.00 | 16,200.00 | 15,900.00 | -1.23% | 25.13K | aa.aa | ||
32,140.0 | 32,200.0 | 32,000.0 | +0.37% | 21.31K | aa.aa | ||
586.0 | 586.0 | 586.0 | 0.00% | 17.71K | aa.aa | ||
12,320.00 | 12,460.00 | 12,300.00 | +0.98% | 13.26K | aa.aa | ||
470.00 | 470.00 | 470.00 | 0.00% | 10K | aa.aa | ||
69,300.00 | 69,440.00 | 68,720.00 | -0.40% | 7.24K | aa.aa | ||
12,140.0 | 12,200.0 | 12,140.0 | -0.33% | 7.04K | aa.aa | ||
70,800.00 | 70,800.00 | 70,020.00 | +1.06% | 5.16K | aa.aa | ||
383.00 | 383.00 | 383.00 | 0.00% | 4.72K | aa.aa | ||
48,800.00 | 49,200.00 | 48,800.00 | -2.40% | 2.15K | aa.aa | ||
290,100.00 | 292,560.00 | 289,000.00 | -1.10% | 1.5K | aa.aa | ||
97,560.00 | 98,940.00 | 97,560.00 | -1.33% | 1.19K | aa.aa | ||
692,000.00 | 696,780.00 | 686,000.00 | -0.90% | 1.07K | aa.aa | ||
741,740.00 | 745,000.00 | 737,680.00 | +0.24% | 884 | aa.aa | ||
906,120.00 | 906,360.00 | 892,420.00 | +0.80% | 584 | aa.aa | ||
11,020.0 | 11,020.0 | 11,020.0 | 0.00% | 446 | aa.aa | ||
848,000.00 | 848,000.00 | 840,540.00 | -0.35% | 218 | aa.aa | ||
188,800.00 | 188,800.00 | 188,800.00 | +0.96% | 154 | aa.aa | ||
129,960.0 | 129,960.0 | 129,960.0 | 0.00% | 146 | aa.aa | ||
45,500.00 | 45,500.00 | 45,500.00 | 0.00% | 74 | aa.aa | ||
363,520.00 | 363,520.00 | 363,520.00 | 0.00% | 68 | aa.aa | ||
1,905,600.00 | 1,908,400.00 | 1,900,000.00 | +0.27% | 56 | aa.aa | ||
658,060.00 | 658,060.00 | 658,060.00 | -0.17% | 43 | aa.aa | ||
2,803,120.00 | 2,803,120.00 | 2,783,880.00 | -0.62% | 34 | aa.aa | ||
366,540.00 | 366,540.00 | 366,540.00 | 0.00% | 17 | aa.aa |