Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.30 | 11.40 | 11.25 | +0.62% | 353.12M | aa.aa | ||
48.17 | 48.45 | 47.20 | +1.20% | 165.5M | aa.aa | ||
51.50 | 53.86 | 51.20 | -3.81% | 80.27M | aa.aa | ||
47.00 | 47.52 | 46.81 | -0.38% | 73.68M | aa.aa | ||
3.997 | 4.200 | 3.968 | -4.36% | 54.12M | aa.aa | ||
141.000 | 143.030 | 140.100 | -1.40% | 36.58M | aa.aa | ||
115.00 | 116.59 | 115.00 | +0.44% | 23.11M | aa.aa | ||
122.01 | 122.30 | 118.50 | +2.53% | 18.04M | aa.aa | ||
91.75 | 94.98 | 91.55 | -2.61% | 14.99M | aa.aa | ||
9.04 | 9.11 | 8.90 | -0.46% | 4.6M | aa.aa | ||
270.99 | 273.98 | 267.09 | -0.30% | 2.58M | aa.aa | ||
253.40 | 256.97 | 253.00 | -0.63% | 2.46M | aa.aa | ||
68.44 | 70.00 | 65.43 | +9.77% | 1.83M | aa.aa | ||
17.19 | 17.34 | 17.19 | -0.12% | 1.51M | aa.aa | ||
1,494.90 | 1,555.00 | 1,494.90 | -1.97% | 1.42M | aa.aa | ||
1,799.00 | 1,867.70 | 1,763.00 | -0.68% | 1.4M | aa.aa | ||
30.000 | 30.000 | 29.000 | 0.00% | 1.19M | aa.aa | ||
1,498.50 | 1,525.00 | 1,480.00 | -1.83% | 1.12M | aa.aa | ||
545.00 | 549.00 | 541.75 | -1.36% | 1.1M | aa.aa | ||
3,071.00 | 3,170.00 | 3,071.00 | -1.92% | 853.66K | aa.aa | ||
5,740.00 | 5,835.00 | 5,710.00 | -0.17% | 636.42K | aa.aa | ||
329.18 | 332.00 | 326.00 | +0.78% | 595.85K | aa.aa | ||
254.19 | 259.95 | 254.01 | -1.27% | 581.96K | aa.aa | ||
840.01 | 840.01 | 825.00 | +1.21% | 485.04K | aa.aa | ||
1,119.00 | 1,131.20 | 1,117.20 | +0.13% | 426.7K | aa.aa | ||
2,821.00 | 2,890.00 | 2,813.00 | -2.79% | 324.71K | aa.aa | ||
695.01 | 703.00 | 695.01 | -0.71% | 310.24K | aa.aa | ||
191.25 | 191.50 | 187.40 | +1.68% | 262.38K | aa.aa | ||
150.000 | 150.000 | 150.000 | 0.00% | 251.6K | aa.aa | ||
378.34 | 386.00 | 370.11 | -0.44% | 244.01K | aa.aa | ||
4,950.00 | 5,030.00 | 4,920.00 | -0.60% | 204.62K | aa.aa | ||
32,760.00 | 32,949.00 | 32,207.00 | -4.48% | 201.19K | aa.aa | ||
3,000.00 | 3,062.20 | 2,961.40 | -1.18% | 196.81K | aa.aa | ||
1,501.60 | 1,515.00 | 1,490.80 | +0.11% | 182.18K | aa.aa | ||
523.64 | 523.66 | 515.00 | +2.67% | 176.94K | aa.aa | ||
1,555.00 | 1,555.00 | 1,531.90 | +0.84% | 148.2K | aa.aa | ||
10,249.00 | 10,375.00 | 10,223.00 | +0.28% | 124.41K | aa.aa | ||
14,497.00 | 14,500.00 | 14,500.00 | -0.56% | 92.7K | aa.aa | ||
5,207.10 | 5,250.00 | 5,205.00 | +0.42% | 84.81K | aa.aa | ||
2,210.00 | 2,225.10 | 2,210.00 | -2.43% | 74.61K | aa.aa | ||
465.000 | 471.000 | 465.000 | -4.70% | 60.12K | aa.aa | ||
2,869.90 | 2,900.00 | 2,850.00 | -0.31% | 58.59K | aa.aa | ||
27,488.00 | 27,591.00 | 27,151.00 | +0.80% | 57.22K | aa.aa | ||
7,600.00 | 7,649.00 | 7,550.00 | +0.59% | 46.81K | aa.aa | ||
868.48 | 881.00 | 869.99 | -1.30% | 38.25K | aa.aa | ||
1,219.20 | 1,219.90 | 1,218.90 | -4.01% | 37.14K | aa.aa | ||
12,228.00 | 12,233.00 | 12,100.00 | -0.04% | 23.5K | aa.aa | ||
1,063.20 | 1,063.30 | 1,061.00 | +0.51% | 20.26K | aa.aa | ||
6,010.00 | 6,010.00 | 6,010.00 | 0.00% | 9.9K | aa.aa | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | 0.00% | 2 | aa.aa |