Most Active - Iceland Stocks

The most active Iceland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Icelandair Group	1.045	1.050	1.020	-2.34%	133.2M	aa.aa	14/06
Kvika banki	17.55	17.55	17.25	+0.57%	27.5M	aa.aa	14/06
Eik Fasteignafelag HF	14.00	14.00	13.85	-0.71%	10.04M	aa.aa	14/06
Islandsbanki hf	119.00	119.50	118.50	0.00%	6.24M	aa.aa	14/06
Skagi hf	18.700	18.900	18.700	-0.53%	3.3M	aa.aa	14/06
Siminn hf	13.800	13.800	13.800	-0.72%	3M	aa.aa	14/06
Iceland Seafood Intl	5.050	5.100	5.050	-2.88%	2.94M	aa.aa	14/06
Platinum Nova hf	4.82	4.86	4.78	-0.62%	1.53M	aa.aa	14/06
Hagar hf.	104.000	105.000	104.000	-1.89%	1.01M	aa.aa	13/06
Fly Play hf	0.88	0.91	0.88	-3.30%	980K	aa.aa	14/06
Arion Bank	166.500	168.500	166.000	-0.89%	930.97K	aa.aa	14/06
Skeljungur	17.40	17.50	17.40	-0.57%	801.87K	aa.aa	14/06
Brim hf	61.50	63.00	60.50	-3.15%	743.96K	aa.aa	14/06
Amaroq Minerals DRC	139.00	142.00	139.00	-2.80%	504.89K	aa.aa	14/06
Isfelag hf	129.00	129.00	129.00	0.00%	502.65K	aa.aa	14/06
Sildarvinnslan hf	79.50	80.00	79.00	-1.24%	405.27K	aa.aa	14/06
Reitir Fasteignafelag HF	115.00	116.00	113.50	0.00%	314.57K	aa.aa	14/06
Hampidjan	115.0000	116.5000	115.0000	-0.86%	172.76K	aa.aa	14/06
Syn hf	24.800	25.000	24.800	-0.80%	168.66K	aa.aa	14/06
Heimar hf	36.800	37.200	36.800	-1.08%	162.33K	aa.aa	14/06
Kaldalon hf	24.20	24.40	24.20	-1.63%	141.46K	aa.aa	14/06
Alvotech	1,205.00	1,225.00	1,185.00	-2.43%	123.29K	aa.aa	14/06
Eimskipafelag Islands	380.00	381.00	380.00	-1.04%	110K	aa.aa	14/06
Olgerdin Egill Skallagrims hf	19.10	19.10	18.80	-0.52%	99.96K	aa.aa	14/06
Sjova	48.80	49.20	48.80	-0.81%	72.01K	aa.aa	13/06
Solid Clouds hf	1.50	1.50	1.50	0.00%	66.51K	aa.aa	11/06
Festi hf	284.00	286.00	284.00	0.00%	60.7K	aa.aa	14/06
Oculis Holding	2,440.00	2,440.00	2,410.00	-0.61%	9.73K	aa.aa	14/06
JBTMarel	14,500.00	14,700.00	14,500.00	-3.33%	3.05K	aa.aa	14/06
Kaldvik AS	166.00	166.00	166.00	-6.21%	2K	aa.aa	14/06
Icelandic Salmon	1,240.00	1,240.00	1,240.00	-0.40%	404	aa.aa	11/06
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	04/04
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	19/03

S&P/ASX 200

8,570.20

+22.80

+0.27%

ASX 200 Futures

8,560.00

+42.0

+0.49%

ASX All Ordinaries

8,793.70

+23.10

+0.26%

US 500

5,982.80

+5.8

+0.10%

Dow Jones

42,197.79

-769.83

-1.79%

China A50 Futures

13,306.00

-56.0

-0.42%

Dollar Index

97.845

+0.095

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.800	+12.07%	14.75M
Woodside Energy	26.310	+4.36%	3.88M
Unibail Rodamco Westfield	7.34	+0.41%	3.04M
BHP Group Ltd	37.600	+0.70%	2.00M
Newmont DRC	89.37	+1.48%	834.48K
Rio Tinto Ltd	107.330	+0.89%	222.14K
Commonwealth Bank Australia	179.320	-0.02%	156.41K

Name	Last	Chg. %	Vol.
Tourism Holdings	2.05	+50.18%	54.10K
Icetana	0.060	+46.34%	990.10K
Terra Uranium	0.04	+33.33%	9.94K
Summit Minerals	0.04	+33.33%	10.70K
Archtis	0.08	+30.65%	556.08K
Prominence Energy	0.005	+25.00%	289.90K
Biotron Ltd	0.003	+25.00%	373.69K

Name	Last	Chg. %	Vol.
4DS Memory	0.027	-57.14%	40.92M
Reedy Lagoon	0.001	-50.00%	85.60K
Range International	0.001	-50.00%	450.00K
Seafarms	0.001	-33.33%	75.00K
Skin Elements	0.002	-33.33%	76.02K
TTG Fintech	0.002	-33.33%	17.24K
Austchina Holdings	0.001	-33.33%	328.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Most Active - Iceland Stocks

Icelandair Group

Kvika banki

Eik Fasteignafelag HF

Islandsbanki hf

Skagi hf

Siminn hf

Iceland Seafood Intl

Platinum Nova hf

Hagar hf.

Fly Play hf

Arion Bank

Skeljungur

Brim hf

Amaroq Minerals DRC

Isfelag hf

Sildarvinnslan hf

Reitir Fasteignafelag HF

Hampidjan

Syn hf

Heimar hf

Kaldalon hf

Alvotech

Eimskipafelag Islands

Olgerdin Egill Skallagrims hf

Sjova

Solid Clouds hf

Festi hf

Oculis Holding

JBTMarel

Kaldvik AS

Icelandic Salmon

Slaturfelag Sudurlands svf

Klappir