Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.30 | 10.40 | 9.80 | +4.04% | 11.03M | aa.aa | ||
56.40 | 56.80 | 55.90 | +0.18% | 3.86M | aa.aa | ||
9.50 | 9.50 | 9.20 | +1.06% | 3.11M | aa.aa | ||
23.20 | 23.40 | 23.00 | +0.87% | 2.39M | aa.aa | ||
24.30 | 24.40 | 23.70 | +2.10% | 2.19M | aa.aa | ||
18.70 | 18.90 | 18.10 | +2.75% | 2.14M | aa.aa | ||
18.50 | 18.90 | 18.20 | -0.54% | 2.01M | aa.aa | ||
14.80 | 15.00 | 13.50 | -1.33% | 1.92M | aa.aa | ||
73.20 | 81.40 | 72.60 | -9.63% | 1.85M | aa.aa | ||
34.20 | 34.40 | 33.70 | 0.00% | 1.81M | aa.aa | ||
28.20 | 28.40 | 27.60 | +1.44% | 1.65M | aa.aa | ||
212.30 | 215.50 | 207.20 | 0.00% | 1.52M | aa.aa | ||
42.00 | 42.30 | 38.50 | +7.14% | 1.49M | aa.aa | ||
45.80 | 46.50 | 44.70 | +2.00% | 1.37M | aa.aa | ||
33.30 | 33.80 | 30.90 | +6.05% | 1.33M | aa.aa | ||
32.90 | 33.10 | 31.20 | +6.13% | 1.15M | aa.aa | ||
46.70 | 47.00 | 44.60 | +4.94% | 1.04M | aa.aa | ||
30.60 | 31.50 | 30.30 | -0.97% | 979.65K | aa.aa | ||
89.40 | 89.90 | 87.60 | +1.02% | 913.81K | aa.aa | ||
79.70 | 87.30 | 78.20 | -7.86% | 910.74K | aa.aa | ||
30.60 | 31.00 | 30.20 | +0.33% | 897.29K | aa.aa | ||
73.60 | 75.00 | 70.00 | +6.36% | 874.35K | aa.aa | ||
53.80 | 54.10 | 52.30 | +0.56% | 813.16K | aa.aa | ||
72.30 | 76.50 | 68.00 | -5.49% | 628.96K | aa.aa | ||
46.90 | 47.10 | 45.30 | +2.85% | 623.33K | aa.aa | ||
54.00 | 55.50 | 53.30 | -0.92% | 608.49K | aa.aa | ||
101.90 | 103.80 | 100.50 | -0.10% | 592.67K | aa.aa | ||
55.80 | 56.10 | 53.80 | +2.57% | 578.5K | aa.aa | ||
137.30 | 137.70 | 127.50 | +9.66% | 568.4K | aa.aa | ||
106.40 | 106.70 | 90.10 | +9.69% | 524.69K | aa.aa | ||
67.10 | 67.80 | 66.50 | +1.21% | 502.46K | aa.aa | ||
147.70 | 147.70 | 134.80 | +9.98% | 486.76K | aa.aa | ||
74.90 | 75.90 | 73.50 | +1.08% | 469.56K | aa.aa | ||
65.10 | 65.90 | 64.00 | +0.15% | 467.56K | aa.aa | ||
339.80 | 341.90 | 336.80 | +0.32% | 426.7K | aa.aa | ||
95.50 | 96.80 | 93.70 | +0.53% | 420.62K | aa.aa | ||
93.70 | 95.00 | 91.00 | +2.97% | 419.93K | aa.aa | ||
265.60 | 265.60 | 248.80 | +8.72% | 376.11K | aa.aa | ||
230.90 | 231.60 | 229.50 | +0.52% | 253.34K | aa.aa | ||
122.60 | 125.90 | 115.00 | +6.33% | 241.73K | aa.aa | ||
353.40 | 357.70 | 349.10 | +1.14% | 239.19K | aa.aa | ||
1,468.40 | 1,474.80 | 1,426.70 | +1.94% | 215.31K | aa.aa | ||
148.40 | 149.80 | 141.40 | +5.02% | 213.31K | aa.aa | ||
250.60 | 251.20 | 230.10 | +8.48% | 209.21K | aa.aa | ||
142.60 | 142.60 | 131.30 | +9.95% | 202.9K | aa.aa | ||
321.30 | 321.30 | 293.00 | +8.73% | 197.82K | aa.aa | ||
194.60 | 197.90 | 192.10 | +2.80% | 140.34K | aa.aa | ||
401.00 | 403.80 | 396.20 | +0.35% | 116.32K | aa.aa | ||
1,034.10 | 1,050.00 | 977.00 | +3.13% | 89.27K | aa.aa | ||
722.00 | 738.50 | 720.10 | -0.65% | 42.98K | aa.aa |