Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.46 | 28.82 | 28.35 | -1.35% | 4.28M | aa.aa | ||
76.99 | 77.72 | 76.75 | -1.14% | 3.85M | aa.aa | ||
96.23 | 98.90 | 95.97 | -3.00% | 3.03M | aa.aa | ||
47.54 | 47.70 | 47.08 | -0.79% | 1.59M | aa.aa | ||
40.31 | 40.44 | 40.01 | -0.71% | 1.57M | aa.aa | ||
63.16 | 63.48 | 62.64 | -0.63% | 1.28M | aa.aa | ||
69.88 | 70.72 | 69.86 | -1.94% | 1.13M | aa.aa | ||
14.99 | 15.18 | 14.89 | -1.51% | 945.23K | aa.aa | ||
148.75 | 149.95 | 147.20 | -1.85% | 853.91K | aa.aa | ||
44.63 | 45.08 | 44.44 | -0.22% | 787.02K | aa.aa | ||
256.80 | 261.90 | 256.80 | -2.36% | 638.85K | aa.aa | ||
25.22 | 25.92 | 25.20 | -3.00% | 638.61K | aa.aa | ||
140.80 | 142.25 | 140.35 | -0.74% | 556.16K | aa.aa | ||
55.14 | 55.56 | 54.64 | +0.15% | 472.25K | aa.aa | ||
96.09 | 98.88 | 96.09 | -3.38% | 400K | aa.aa | ||
83.46 | 84.14 | 83.22 | -0.12% | 357.68K | aa.aa | ||
206.00 | 210.70 | 205.70 | -2.46% | 339.7K | aa.aa | ||
125.30 | 128.10 | 123.70 | -1.80% | 321.82K | aa.aa | ||
75.28 | 75.58 | 74.90 | -1.36% | 306.77K | aa.aa | ||
28.280 | 29.440 | 27.320 | +1.43% | 302.75K | aa.aa | ||
57.75 | 59.45 | 57.75 | -2.61% | 259.57K | aa.aa | ||
104.20 | 107.25 | 104.20 | -3.38% | 249.31K | aa.aa | ||
44.30 | 44.84 | 44.20 | -1.42% | 216.64K | aa.aa | ||
553.60 | 556.00 | 550.80 | -0.22% | 200K | aa.aa | ||
57.35 | 57.35 | 56.25 | +1.59% | 149.99K | aa.aa | ||
173.35 | 174.35 | 172.10 | -0.83% | 147.28K | aa.aa | ||
64.40 | 65.05 | 64.25 | -1.15% | 132.74K | aa.aa | ||
232.00 | 235.70 | 232.00 | -1.94% | 109.7K | aa.aa | ||
136.55 | 137.00 | 134.75 | -0.87% | 107.62K | aa.aa | ||
87.65 | 88.35 | 87.25 | -0.68% | 103.95K | aa.aa | ||
114.70 | 114.80 | 113.80 | +0.09% | 83.41K | aa.aa | ||
564.00 | 567.20 | 562.00 | -0.95% | 77.54K | aa.aa | ||
140.10 | 140.10 | 138.60 | +0.50% | 76.88K | aa.aa | ||
297.40 | 298.80 | 296.80 | -0.60% | 60.42K | aa.aa | ||
297.40 | 298.80 | 296.80 | -0.60% | 60.42K | aa.aa | ||
230.00 | 232.00 | 226.60 | +1.41% | 53.76K | aa.aa | ||
621.00 | 627.60 | 619.40 | -1.18% | 48.56K | aa.aa | ||
1,055.00 | 1,068.50 | 1,055.00 | -1.72% | 47.89K | aa.aa | ||
192.70 | 193.10 | 191.20 | +0.26% | 47.12K | aa.aa | ||
338.40 | 341.60 | 337.30 | -1.69% | 45.16K | aa.aa | ||
559.00 | 563.50 | 557.50 | -0.53% | 44.26K | aa.aa | ||
193.60 | 194.30 | 192.30 | +0.05% | 43.97K | aa.aa | ||
813.60 | 813.60 | 807.40 | +0.37% | 38.17K | aa.aa | ||
504.00 | 505.50 | 491.40 | +1.29% | 37.79K | aa.aa | ||
643.50 | 654.00 | 629.00 | +3.46% | 31.78K | aa.aa | ||
837.0 | 840.0 | 814.0 | +1.39% | 27.63K | aa.aa | ||
854.5 | 854.5 | 835.5 | +1.12% | 21.93K | aa.aa | ||
3,790.00 | 3,846.00 | 3,782.00 | -1.76% | 12.24K | aa.aa | ||
13,240.0 | 13,280.0 | 13,050.0 | +0.99% | 1.65K | aa.aa | ||
131,400.0 | 131,600.0 | 129,800.0 | +1.08% | 83 | aa.aa |