Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.83 | 0.91 | 0.83 | -7.78% | 9.03M | aa.aa | ||
98.81 | 99.54 | 98.40 | -0.79% | 4.22M | aa.aa | ||
24.19 | 24.76 | 24.07 | -1.39% | 3.97M | aa.aa | ||
88.30 | 88.80 | 87.82 | +0.23% | 3.13M | aa.aa | ||
46.07 | 46.51 | 45.84 | 0.00% | 2.02M | aa.aa | ||
268.90 | 270.40 | 264.70 | +0.64% | 1.35M | aa.aa | ||
79.87 | 81.37 | 79.64 | -0.16% | 1.22M | aa.aa | ||
118.90 | 120.85 | 117.90 | -0.71% | 1.2M | aa.aa | ||
115.35 | 116.20 | 114.55 | -0.13% | 1M | aa.aa | ||
26.62 | 27.66 | 26.60 | -2.92% | 967.57K | aa.aa | ||
12.39 | 12.72 | 12.30 | -1.67% | 860.87K | aa.aa | ||
35.42 | 35.98 | 35.15 | -1.01% | 838.28K | aa.aa | ||
24.45 | 24.66 | 24.29 | 0.00% | 724K | aa.aa | ||
79.48 | 80.28 | 79.02 | -0.03% | 699.62K | aa.aa | ||
82.52 | 82.90 | 81.76 | +0.61% | 556.92K | aa.aa | ||
72.22 | 72.60 | 71.70 | +0.47% | 439.15K | aa.aa | ||
46.78 | 47.45 | 46.44 | -0.04% | 407.5K | aa.aa | ||
297.50 | 300.70 | 288.30 | -1.56% | 405.8K | aa.aa | ||
98.83 | 99.55 | 98.73 | -0.92% | 400K | aa.aa | ||
497.50 | 502.80 | 496.00 | -0.48% | 367.28K | aa.aa | ||
156.20 | 159.50 | 155.65 | -1.92% | 291.7K | aa.aa | ||
88.12 | 88.86 | 87.98 | -0.36% | 270K | aa.aa | ||
263.10 | 267.80 | 260.90 | -0.04% | 227.13K | aa.aa | ||
30.95 | 31.50 | 30.75 | -1.28% | 201.75K | aa.aa | ||
46.06 | 46.55 | 45.94 | -0.09% | 185.82K | aa.aa | ||
117.65 | 119.90 | 117.30 | -0.21% | 184.82K | aa.aa | ||
94.74 | 95.18 | 94.52 | -0.02% | 171.24K | aa.aa | ||
97.35 | 97.55 | 96.95 | +0.41% | 124.45K | aa.aa | ||
547.40 | 558.60 | 543.40 | +0.77% | 106.14K | aa.aa | ||
248.50 | 251.80 | 248.00 | -0.80% | 97.07K | aa.aa | ||
238.40 | 241.60 | 236.80 | -0.50% | 89.85K | aa.aa | ||
162.20 | 163.40 | 161.70 | 0.00% | 79.57K | aa.aa | ||
125.50 | 125.50 | 123.80 | +1.13% | 72.54K | aa.aa | ||
547.00 | 551.00 | 547.00 | -0.64% | 71.39K | aa.aa | ||
396.20 | 399.70 | 393.70 | +0.99% | 64.05K | aa.aa | ||
697.20 | 704.20 | 694.00 | -0.14% | 58.71K | aa.aa | ||
1,111.00 | 1,130.00 | 1,105.50 | +0.18% | 57.15K | aa.aa | ||
156.80 | 157.30 | 156.20 | -0.06% | 40.2K | aa.aa | ||
529.20 | 530.60 | 522.60 | +0.80% | 34.29K | aa.aa | ||
279.20 | 286.40 | 279.00 | -1.48% | 29.7K | aa.aa | ||
288.80 | 291.20 | 286.20 | +0.42% | 27.37K | aa.aa | ||
497.90 | 503.40 | 496.40 | -0.26% | 27K | aa.aa | ||
676.00 | 696.50 | 665.00 | -2.45% | 23.17K | aa.aa | ||
282.20 | 285.80 | 281.00 | +0.21% | 21.82K | aa.aa | ||
576.5 | 582.0 | 570.5 | +0.96% | 20.52K | aa.aa | ||
4,491.00 | 4,513.00 | 4,477.00 | -0.13% | 11.21K | aa.aa | ||
1,120.00 | 1,158.00 | 1,120.00 | -1.06% | 10.21K | aa.aa | ||
1,465.0 | 1,473.0 | 1,453.0 | +1.17% | 8.08K | aa.aa | ||
11,160.0 | 11,220.0 | 11,100.0 | +0.09% | 2.24K | aa.aa | ||
109,600.0 | 110,000.0 | 109,000.0 | 0.00% | 60 | aa.aa |