Most Active - Russia Stocks

The most active Russia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Uzhuralzoloto	0.4768	0.4924	0.4601	-0.13%	5.73B	aa.aa	05/07
Inter RAO	3.1600	3.1970	3.1505	-0.72%	128.6M	aa.aa	06:49:59
Bank VTB	96.60	100.79	96.27	-2.80%	121.13M	aa.aa	06:49:59
AFK Sistema	15.27	15.38	15.20	-0.07%	93.02M	aa.aa	06:49:59
Gazprom PJSC	124.02	127.91	123.33	-2.98%	51.49M	aa.aa	06:49:59
Sovkombank	16.1950	16.5550	16.1000	-0.77%	34.37M	aa.aa	06:49:59
Sberbank Rossii	313.50	320.60	312.82	-1.86%	31M	aa.aa	06:49:59
MTS	193.80	218.25	188.70	-14.06%	23.22M	aa.aa	06:49:59
Aeroflot	63.12	64.80	62.85	-2.05%	19.85M	aa.aa	06:49:59
Surgutneftegas	22.115	22.480	22.080	-0.61%	19.11M	aa.aa	06:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.67	33.89	32.67	-2.91%	17.11M	aa.aa	06:49:59
Ozon Pharmaceuticals PJSC	47.71	48.96	45.92	+3.97%	15.28M	aa.aa	06:49:59
Mechel PJSC	86.17	89.00	85.54	-2.67%	14.21M	aa.aa	06:49:59
GMK Noril’skiy Nikel’ PAO	106.4	109.7	106.4	-2.83%	14.16M	aa.aa	06:49:59
OK Rusal MKPAO	29.730	30.335	29.670	-1.57%	13.23M	aa.aa	06:49:59
Moskovskaya Birzha	193.75	199.13	193.01	-2.28%	12.23M	aa.aa	06:49:59
Surgutneftegas Prf	52.335	53.490	52.320	-1.71%	11.92M	aa.aa	06:49:59
NLMK	111.60	115.38	111.34	-2.97%	9.66M	aa.aa	06:49:59
RussNeft	120.25	122.30	118.90	-1.31%	5.51M	aa.aa	06:49:59
ALROSA	45.31	46.40	45.31	-2.03%	5.46M	aa.aa	06:49:59
Rostelekom PJSC	57.52	59.31	57.34	-1.47%	5.44M	aa.aa	06:49:59
SPB Exchange	204.40	220.00	203.10	-5.37%	4.83M	aa.aa	06:49:59
Sovkomflot PAO	78.92	79.73	77.43	+0.80%	4.69M	aa.aa	06:49:59
VK	284.20	290.00	280.10	-1.90%	4.2M	aa.aa	06:49:59
PIK SHb	608.20	632.30	607.70	-3.18%	3.93M	aa.aa	06:49:59
Rosneft	426.60	429.90	423.95	-0.02%	3.07M	aa.aa	06:49:59
Whoosh Holding	150.18	156.96	149.70	-2.68%	2.77M	aa.aa	06:49:59
RUSAGRO	104.98	106.70	104.72	-1.39%	2.72M	aa.aa	06:49:59
Sberbank Rossii Pref	311.26	317.71	310.70	-1.75%	2.32M	aa.aa	06:49:59
NOVATEK	1,030.20	1,055.20	1,026.00	-1.90%	2.27M	aa.aa	06:49:59
Mechel Pref	80.90	83.60	80.50	-2.82%	1.78M	aa.aa	06:49:59
Samolet Group	1,190.00	1,236.00	1,184.50	-3.41%	1.38M	aa.aa	06:49:59
EvroTrans	126.40	128.90	125.80	-1.21%	1.19M	aa.aa	06:49:59
TATNEFT n.a	639.20	643.50	633.40	-0.44%	1.09M	aa.aa	06:49:59
X5 Corporate	3,377.50	3,419.00	3,366.50	+0.25%	1.08M	aa.aa	06:49:59
T Tekhnologii MKPAO	3,188.00	3,232.80	3,187.60	-0.91%	1.03M	aa.aa	06:49:59
Severstal PJSC	1,011.80	1,044.00	1,007.40	-2.71%	871.45K	aa.aa	06:49:59
Gazprom Neft	525.45	531.05	521.30	-0.76%	816.39K	aa.aa	06:49:59
Polyus	1,882.0	1,911.4	1,866.2	-1.36%	779.74K	aa.aa	06:49:59
Bank Saint-Petersburg	372.00	379.80	370.70	-1.77%	737.62K	aa.aa	06:49:59
Transneft Pref	1,406	1,425	1,405	-0.85%	495.62K	aa.aa	06:49:59
Gruppa Pozitiv PAO	1,272.00	1,312.00	1,270.00	-2.21%	459.32K	aa.aa	06:49:59
LUKOIL PJSC	6,110.5	6,165.0	6,100.0	-0.67%	414.03K	aa.aa	06:49:59
YANDEX	4,060.0	4,120.5	4,056.0	-0.70%	383.11K	aa.aa	06:49:59
EN+ GROUP	394.85	409.65	393.35	-2.65%	339.35K	aa.aa	06:49:59
Magnit	3,615.5	3,674.0	3,585.0	+0.35%	260.27K	aa.aa	06:49:59
TATNEFT Pref	613.30	620.80	611.50	-0.84%	228.42K	aa.aa	06:49:59
Headhunter	3,265.00	3,315.00	3,240.00	-0.79%	111.42K	aa.aa	06:49:59
ADS Ozon Holdings PLC ORD SHS	3,893.00	3,928.00	3,886.00	-1.02%	44.06K	aa.aa	06:49:59
PhosAgro PJSC	6,040.0	6,068.0	5,987.0	+0.35%	35K	aa.aa	06:49:59

S&P/ASX 200

8,593.40

+4.10

+0.05%

ASX 200 Futures

8,579.50

+55.5

+0.65%

ASX All Ordinaries

8,831.60

+5.20

+0.06%

US 500

6,230.80

+0.8

+0.01%

Dow Jones

44,406.36

-422.17

-0.94%

China A50 Futures

13,657.00

+37.0

+0.27%

Dollar Index

96.995

-0.212

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Amcor	14.950	-0.33%	5.92M
Northern Star Resources	17.170	+2.20%	3.71M
Evolution Mining	7.83	+2.42%	3.60M
BHP Group Ltd	38.045	-1.44%	2.18M
ANZ Holdings	30.440	+1.03%	1.14M
Commonwealth Bank Australia	179.870	+1.16%	445.10K
CSL	246.20	-0.72%	190.57K

Name	Last	Chg. %	Vol.
Australian Pacific Coal	0.025	+400.00%	20.71M
Helix Resources	0.002	+100.00%	400.10K
ActivePort	0.02	+72.22%	9.58M
Altair Minerals	0.003	+50.00%	166.73K
Green Technology Metals	0.03	+50.00%	2.12M
Arcadia Minerals	0.03	+38.89%	40.12K
Atomos	0.004	+33.33%	2.48M

Name	Last	Chg. %	Vol.
Visionflex	0.001	-50.00%	447.76K
Botanix Pharma	0.195	-37.10%	53.98M
Eden Innovations	0.0010	-33.33%	66.28K
Condor Energy	0.02	-33.33%	144.19K
Mount Ridley Mines Ltd	0.002	-20.00%	1.07M
Gold Mountain	0.002	-20.00%	884.39K
Adelong Gold	0.004	-20.00%	1.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Russia Stocks

Uzhuralzoloto

Inter RAO

Bank VTB

AFK Sistema

Gazprom PJSC

Sovkombank

Sberbank Rossii

MTS

Aeroflot

Surgutneftegas

Magnitogorskiy Metallurgicheskiy Kombinat PAO

Ozon Pharmaceuticals PJSC

Mechel PJSC

GMK Noril’skiy Nikel’ PAO

OK Rusal MKPAO

Moskovskaya Birzha

Surgutneftegas Prf

NLMK

RussNeft

ALROSA

Rostelekom PJSC

SPB Exchange

Sovkomflot PAO

VK

PIK SHb

Rosneft

Whoosh Holding

RUSAGRO

Sberbank Rossii Pref

NOVATEK

Mechel Pref

Samolet Group

EvroTrans

TATNEFT n.a

X5 Corporate

T Tekhnologii MKPAO

Severstal PJSC

Gazprom Neft

Polyus

Bank Saint-Petersburg

Transneft Pref

Gruppa Pozitiv PAO

LUKOIL PJSC

YANDEX

EN+ GROUP

Magnit

TATNEFT Pref

Headhunter

ADS Ozon Holdings PLC ORD SHS

PhosAgro PJSC