Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,395 | -3.16% | 9.63M | aa.aa | ||
1,482 | 1,504 | 1,400 | -0.47% | 7.32M | aa.aa | ||
493 | 494 | 484 | 0.00% | 6.73M | aa.aa | ||
1,274 | 1,286 | 1,250 | +0.16% | 3.32M | aa.aa | ||
8,580 | 8,680 | 8,552 | -1.25% | 3.13M | aa.aa | ||
7,542 | 7,607 | 7,217 | +2.61% | 2.48M | aa.aa | ||
9,391.00 | 9,473.00 | 8,938.00 | +3.53% | 1.74M | aa.aa | ||
1,996 | 2,005 | 1,975 | +0.30% | 1.5M | aa.aa | ||
52,200 | 52,896 | 51,562 | -8.51% | 1.4M | aa.aa | ||
2,141 | 2,182 | 2,132 | -2.10% | 1.08M | aa.aa | ||
3,839.00 | 3,852.00 | 3,809.50 | -0.36% | 1.03M | aa.aa | ||
8,499 | 8,595 | 8,467 | -0.27% | 966.19K | aa.aa | ||
9,150 | 9,255 | 8,897 | -1.01% | 910.39K | aa.aa | ||
12,236 | 12,249 | 11,811 | +0.12% | 909.81K | aa.aa | ||
16,488 | 16,700 | 16,390 | -4.83% | 758.17K | aa.aa | ||
6,267 | 6,389 | 6,220 | -1.82% | 739.67K | aa.aa | ||
5,920 | 5,959 | 5,855 | -0.05% | 680.34K | aa.aa | ||
5,044 | 5,111 | 5,009 | -0.45% | 547.26K | aa.aa | ||
22,872 | 23,200 | 22,700 | -3.60% | 546.08K | aa.aa | ||
15,676 | 15,900 | 15,600 | +0.81% | 493.91K | aa.aa | ||
48,261 | 49,249 | 47,995 | +0.63% | 486.94K | aa.aa | ||
13,926 | 14,332 | 13,857 | -1.71% | 472.62K | aa.aa | ||
14,872 | 14,918 | 14,683 | +0.35% | 471.14K | aa.aa | ||
8,605 | 8,725 | 8,562 | +0.82% | 448.43K | aa.aa | ||
8,500.00 | 9,000.00 | 7,660.00 | +6.25% | 383.14K | aa.aa | ||
23,687 | 23,915 | 23,449 | +0.41% | 380.79K | aa.aa | ||
47,164 | 47,894 | 46,926 | +1.06% | 375.51K | aa.aa | ||
15,049 | 15,099 | 14,930 | +0.25% | 361.3K | aa.aa | ||
23,873 | 24,247 | 23,777 | -0.71% | 349.64K | aa.aa | ||
10,599 | 10,607 | 10,449 | +0.94% | 342.35K | aa.aa | ||
45,208.00 | 45,480.00 | 44,986.00 | -1.21% | 286.81K | aa.aa | ||
19,157 | 19,284 | 19,008 | -0.46% | 236.77K | aa.aa | ||
13,259 | 13,372 | 13,181 | -0.51% | 224.58K | aa.aa | ||
13,227 | 13,431 | 13,188 | -0.80% | 192.95K | aa.aa | ||
15,282 | 15,595 | 15,111 | +0.35% | 187.58K | aa.aa | ||
11,500 | 11,716 | 11,447 | -1.74% | 176.5K | aa.aa | ||
27,553 | 29,000 | 27,380 | -0.74% | 145.41K | aa.aa | ||
29,521 | 29,847 | 29,434 | -1.60% | 141.4K | aa.aa | ||
28,240 | 28,474 | 28,080 | -0.74% | 132.45K | aa.aa | ||
33,201 | 33,494 | 33,000 | -0.74% | 120.83K | aa.aa | ||
44,162 | 44,744 | 43,870 | -1.15% | 113.27K | aa.aa | ||
32,759 | 33,080 | 32,356 | +1.32% | 109.51K | aa.aa | ||
69,247 | 69,767 | 68,859 | -0.45% | 105.01K | aa.aa | ||
354,390 | 357,857 | 352,271 | +0.37% | 96.95K | aa.aa | ||
37,347 | 37,700 | 37,014 | -0.52% | 83.61K | aa.aa | ||
64,165 | 64,704 | 63,635 | +0.83% | 80.46K | aa.aa | ||
300,350 | 302,399 | 296,422 | -0.08% | 73.29K | aa.aa | ||
114,753 | 114,968 | 114,055 | -0.17% | 69.48K | aa.aa | ||
48,529 | 48,752 | 48,001 | -1.80% | 48.96K | aa.aa | ||
251,608 | 254,671 | 250,758 | +0.40% | 27.11K | aa.aa |