Most Active - Brazil Stocks

The most active Brazil stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
PETROBRAS PN	32.21	32.93	32.07	-0.98%	45.38M	aa.aa	05:58:59
VALE ON	53.83	54.05	52.31	+3.26%	41.14M	aa.aa	05:58:59
BRASIL ON	21.98	22.17	21.70	+1.81%	34.99M	aa.aa	05:58:59
MAGAZ LUIZA ON	9.54	9.61	9.14	+6.71%	33.62M	aa.aa	05:58:59
B3 SA Brasil Bolsa Balcao	13.47	13.62	13.28	+3.22%	31.2M	aa.aa	05:58:59
AMBEV S/A ON	13.68	13.85	13.59	+0.29%	27.95M	aa.aa	05:58:59
GOL PN N2	210.30	480.00	210.30	-70.00%	26.95M	aa.aa	05:58:59
BRADESCO PN EJ N1	16.64	16.74	16.42	+2.15%	25.16M	aa.aa	05:58:59
ITAUSA PN	10.85	10.94	10.82	+1.31%	23.57M	aa.aa	05:58:59
ITAUUNIBANCOPN EB N1	36.83	37.22	36.52	+1.82%	17.32M	aa.aa	05:58:59
COSAN ON	8.44	8.53	8.22	+3.94%	15.02M	aa.aa	05:58:59
RUMO ON NM	19.48	19.60	19.17	+1.83%	12.45M	aa.aa	05:58:59
PETROBRAS ON	34.92	35.75	34.81	-0.17%	11.98M	aa.aa	05:58:59
Prio ON	43.18	44.32	43.03	-1.82%	11.64M	aa.aa	05:58:59
SID NACIONAL ON	8.42	8.47	8.05	+6.05%	11.23M	aa.aa	05:58:59
MARFRIG ON	25.00	25.66	23.68	-0.71%	11.01M	aa.aa	05:58:59
Sendas Distribuidora	11.33	11.50	11.04	+3.85%	10.75M	aa.aa	05:58:59
BRF SA ON	20.50	21.50	20.19	-2.38%	9.89M	aa.aa	05:58:59
COPEL Pref B	12.62	12.71	12.44	+1.86%	9.16M	aa.aa	05:58:59
LOJAS RENNER ON	18.82	18.93	18.58	+2.51%	9.06M	aa.aa	05:58:59
LOCALIZA ON	44.99	45.75	44.30	+2.20%	8.85M	aa.aa	05:58:59
EMBRAER ON	69.99	71.47	66.65	+5.34%	8.52M	aa.aa	05:58:59
Vibra Energia	21.46	21.62	21.15	+1.85%	8.5M	aa.aa	05:58:59
EQUATORIAL ON	36.92	37.00	36.58	+1.43%	8.45M	aa.aa	05:58:59
Brava ON	20.68	20.70	20.65	-0.48%	6.95M	aa.aa	05:58:59
Brava ON	20.68	20.99	20.37	-0.48%	6.92M	aa.aa	05:58:59
GERDAU PN N1	16.84	17.23	16.84	+0.48%	6.75M	aa.aa	05:58:59
Santos Brasil Participacoes	13.75	13.75	13.70	+0.29%	6.75M	aa.aa	05:58:59
Suzano Papel Celulose	54.25	54.63	53.81	+0.26%	6.62M	aa.aa	05:58:59
MULTIPLAN ON	25.95	26.13	25.78	+0.97%	6.55M	aa.aa	05:58:59
BRADESPAR PN	15.98	16.10	15.65	+2.37%	6.13M	aa.aa	05:58:59
Hapvida	39.16	39.95	38.32	+1.74%	5.93M	aa.aa	05:58:59
WEG ON	42.54	43.43	42.42	+0.35%	5.9M	aa.aa	05:58:59
ULTRAPAR ON NM	17.11	17.31	17.02	+0.71%	5.87M	aa.aa	05:58:59
Eletrobras ON	41.78	42.15	41.42	+1.16%	5.83M	aa.aa	05:58:59
Nvidia	16.50	16.79	16.45	+0.92%	5.81M	aa.aa	05:58:59
JBS NV BDR	78.15	78.79	76.30	+1.92%	5.64M	aa.aa	05:58:59
Rede D’Or	35.52	35.77	35.32	+1.20%	5M	aa.aa	05:58:59
Banco BTG	41.40	41.75	40.68	+2.20%	4.99M	aa.aa	05:58:59
CYRELA REALT ON	25.11	25.22	24.57	+2.91%	4.73M	aa.aa	05:58:59
TELEF BRASIL ON	30.19	30.56	29.95	+1.34%	4.4M	aa.aa	05:58:59
Smartfit Escola de Ginastica e Danca	24.44	24.78	24.16	+1.41%	4.33M	aa.aa	05:58:59
BBSEGURIDADE ON NM	35.82	36.08	35.55	+0.87%	3.96M	aa.aa	05:58:59
Hypera SA ON	28.41	28.50	28.41	+2.19%	3.48M	aa.aa	05:58:59
Hypera ON	28.41	28.87	27.75	+2.19%	3.48M	aa.aa	05:58:59
SABESP ON	115.63	116.69	115.58	+0.45%	3.41M	aa.aa	05:58:59
Azzas 2154 ON	41.75	41.85	41.63	+1.51%	3.22M	aa.aa	05:58:59
Azzas 2154 ON	41.75	43.11	41.60	+1.51%	3.22M	aa.aa	05:58:59
Banco Inter BDR	41.00	41.34	39.05	+5.10%	2.57M	aa.aa	05:58:59
Energisa	47.28	47.95	46.66	+1.85%	2.37M	aa.aa	05:58:59

S&P/ASX 200

8,541.30

-7.10

-0.08%

ASX 200 Futures

8,525.00

-27.0

-0.32%

ASX All Ordinaries

8,771.10

-3.90

-0.04%

US 500

5,996.80

-36.3

-0.60%

Dow Jones

42,515.09

+317.30

+0.75%

China A50 Futures

13,346.00

-4.0

-0.03%

Dollar Index

97.68

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Challenger	7.820	-0.26%	41.36M
Santos	7.760	+0.52%	31.80M
BHP Group Ltd	37.300	-0.37%	9.43M
Woodside Energy	25.700	-1.00%	7.63M
James Hardie Industries	38.77	-2.88%	3.94M
Commonwealth Bank Australia	179.140	-0.15%	1.38M
Macquarie	212.130	-0.41%	665.00K

Name	Last	Chg. %	Vol.
Pivotal Metals	0.012	+100.00%	43.51M
Range International	0.002	+100.00%	416.98K
AXP Energy	0.002	+100.00%	142.50K
Archtis	0.14	+59.52%	3.11M
Vanadium Resources	0.022	+57.14%	7.80M
Enterprise Metals Ltd	0.003	+50.00%	2.50M
Aumake	0.003	+50.00%	204.95K

Name	Last	Chg. %	Vol.
Patrys Ltd	0.001	-66.67%	1.58M
Adavale Resources Ltd	0.001	-66.67%	4.83M
Seafarms	0.001	-66.67%	660.74K
Jayride Group	0.001	-66.67%	2.86M
Austchina Holdings	0.001	-66.67%	328.00
Reedy Lagoon	0.002	-50.00%	127.60K
Winchester Energy Ltd	0.002	-50.00%	3.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Brazil Stocks

PETROBRAS PN

VALE ON

BRASIL ON

MAGAZ LUIZA ON

B3 SA Brasil Bolsa Balcao

AMBEV S/A ON

GOL PN N2

BRADESCO PN EJ N1

ITAUSA PN

ITAUUNIBANCOPN EB N1

COSAN ON

RUMO ON NM

PETROBRAS ON

Prio ON

SID NACIONAL ON

MARFRIG ON

Sendas Distribuidora

BRF SA ON

COPEL Pref B

LOJAS RENNER ON

LOCALIZA ON

EMBRAER ON

Vibra Energia

EQUATORIAL ON

Brava ON

Brava ON

GERDAU PN N1

Santos Brasil Participacoes

Suzano Papel Celulose

MULTIPLAN ON

BRADESPAR PN

Hapvida

WEG ON

ULTRAPAR ON NM

Eletrobras ON

Nvidia

JBS NV BDR

Rede D’Or

Banco BTG

CYRELA REALT ON

TELEF BRASIL ON

Smartfit Escola de Ginastica e Danca

BBSEGURIDADE ON NM

Hypera SA ON

Hypera ON

SABESP ON

Azzas 2154 ON

Azzas 2154 ON

Banco Inter BDR

Energisa