Most Active - Thailand Stocks
The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TMBThanachart Bank	2.040	2.060	1.980	+0.99%	603.96M	aa.aa	10/09
TMB Bank DRC	2.040	2.060	1.980	+0.99%	603.95M	aa.aa	10/09
Energy Absolute	7.20	7.35	6.95	+5.11%	235.67M	aa.aa	10/09
Energy Absolute DRC	7.20	7.35	6.95	+5.11%	235.67M	aa.aa	10/09
BTS Group DRC	4.72	4.84	4.70	-2.48%	123.01M	aa.aa	10/09
BTS	4.72	4.84	4.70	-2.48%	123.01M	aa.aa	10/09
True Corp	10.30	10.60	10.20	-1.90%	109.92M	aa.aa	10/09
Banpu	5.90	6.10	5.90	-4.84%	108.85M	aa.aa	10/09
Banpu DRC	5.90	6.10	5.90	-4.84%	108.85M	aa.aa	10/09
Bangkok Dusit Medical	29.75	30.00	29.00	+0.85%	97.75M	aa.aa	10/09
Bangkok Dusit Medical DRC	29.75	30.00	29.00	+0.85%	97.75M	aa.aa	10/09
Krung Thai Bank DRC	20.30	20.50	20.20	-0.49%	89.26M	aa.aa	10/09
Krung Thai Bank	20.30	20.50	20.20	-0.49%	89.26M	aa.aa	10/09
Home Product Center	10.80	10.90	10.50	+0.93%	85.15M	aa.aa	10/09
Home Product DRC	10.80	10.90	10.50	+0.93%	85.15M	aa.aa	10/09
Prima Marine	9.00	9.20	8.75	+3.45%	65.17M	aa.aa	10/09
PTT PCL	33.75	34.50	33.75	-1.46%	56.95M	aa.aa	10/09
PTT DRC	33.75	34.50	33.75	-1.46%	56.95M	aa.aa	10/09
Indorama Ventures DRC	20.90	21.50	20.70	+0.97%	55.68M	aa.aa	10/09
Indorama Ventures	20.90	21.50	20.70	+0.97%	55.68M	aa.aa	10/09
JMT Network Services	17.80	18.50	17.70	-2.73%	39.43M	aa.aa	10/09
CP All DRC	65.75	66.25	64.75	-0.38%	34.94M	aa.aa	10/09
CP All PCL	65.75	66.25	64.75	-0.38%	34.94M	aa.aa	10/09
Com7	25.75	26.25	25.00	-0.96%	26M	aa.aa	10/09
Minor Intl	28.25	28.75	28.00	-1.74%	24.05M	aa.aa	10/09
Minor Intl DRC	28.25	28.75	28.00	-1.74%	23.5M	aa.aa	10/09
Airports of Thailand	62.25	62.50	61.75	-0.40%	21.23M	aa.aa	10/09
Airports of Thailand DRC	62.25	62.50	61.75	-0.40%	21.23M	aa.aa	10/09
Bangkok Bank	153.00	154.00	151.50	+0.66%	18.73M	aa.aa	10/09
Kasikornbank	155.50	156.00	154.50	0.00%	18.35M	aa.aa	10/09
Kasikornbank DRC	155.50	156.00	154.50	0.00%	18.34M	aa.aa	10/09
Gulf Energy	55.25	55.75	54.75	-0.45%	17.84M	aa.aa	10/09
Gulf Energy DRC	55.25	55.75	54.75	-0.45%	17.84M	aa.aa	10/09
Delta Electronics Thailand DRC	104.00	104.50	102.00	+2.46%	16.87M	aa.aa	10/09
Delta Electronics Thailand	104.00	104.50	102.00	+2.46%	16.87M	aa.aa	10/09
KCE Electronics	38.25	38.75	37.75	+1.32%	16.16M	aa.aa	10/09
KCE Electronics DRC	38.25	38.75	37.75	+1.32%	16.16M	aa.aa	10/09
SCB X PCL DRC	112.00	113.00	111.50	0.00%	14.04M	aa.aa	10/09
SCB X PCL	112.00	113.00	111.50	0.00%	14.04M	aa.aa	10/09
Global Power Synergy	45.25	45.75	44.50	+0.56%	12.45M	aa.aa	10/09
Muangthai Capital	48.50	49.50	47.75	0.00%	11.63M	aa.aa	10/09
PTT Exploration DRC	140.00	143.50	140.00	-2.78%	11.39M	aa.aa	10/09
PTT Exploration	140.00	143.50	140.00	-2.78%	11.39M	aa.aa	10/09
TISCO Financial	96.75	97.75	96.50	-2.76%	9.48M	aa.aa	10/09
Advanced Info	259.00	263.00	257.00	-0.38%	8.89M	aa.aa	10/09
Advanced Info Service DRC	259.00	263.00	257.00	-0.38%	8M	aa.aa	10/09
Siam Cement	242.00	248.00	242.00	-2.02%	3.4M	aa.aa	10/09
Siam Cement DRC	242.00	248.00	242.00	-2.02%	3.4M	aa.aa	10/09
Bumrungrad Hospital	271.00	275.00	268.00	-0.73%	3.23M	aa.aa	10/09
Bumrungrad Hospital DRC	271.00	275.00	268.00	-0.73%	3.23M	aa.aa	10/09

S&P/ASX 200

8,011.90

+23.80

+0.30%

ASX 200 Futures

7,998.50

-7.0

-0.09%

ASX All Ordinaries

8,217.00

+25.10

+0.31%

US 500

5,489.80

-5.7

-0.10%

Dow Jones

40,736.96

-92.63

-0.23%

China A50 Futures

11,260.00

-9.0

-0.08%

Dollar Index

101.64

+0.122

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Steadfast Group	5.32	-10.74%	22.98M
CSL	301.51	+0.37%	685.47K
ANZ Holdings	31.400	0.00%	0.00
Westpac Banking	32.310	0.00%	0.00
Fortescue Metals	15.880	0.00%	0.00
BHP Group Ltd	38.660	0.00%	0.00
Commonwealth Bank Australia	143.770	0.00%	0.00

Name	Last	Chg. %	Vol.
Enova Mining	0.017	+90.91%	17.22M
Austral Gold Ltd	0.020	0.00%	151.55K
Aruma Resources Ltd	0.027	+62.50%	76.52M
Pantera Minerals	0.03	+50.00%	130.00K
Desert Metals	0.03	+50.00%	61.88K
Ecofibre	0.030	+40.00%	271.74K
Zeotech	0.0350	+33.33%	262.02K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	200.00K
EV Resources	0.01	-100.00%	1.03M
Bryah Resources	0.01	-100.00%	7.00K
HitiQ	0.02	-50.00%	2.66K
Bridge Saas	0.01	-50.00%	25.00K
Chimeric Therapeutics	0.02	-50.00%	1.02M
Flynn Gold	0.02	-33.33%	395.33K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Thailand StocksThe most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

TMBThanachart Bank

TMB Bank DRC

Energy Absolute

Energy Absolute DRC

BTS Group DRC

BTS

True Corp

Banpu

Banpu DRC

Bangkok Dusit Medical

Bangkok Dusit Medical DRC

Krung Thai Bank DRC

Krung Thai Bank

Home Product Center

Home Product DRC

Prima Marine

PTT PCL

PTT DRC

Indorama Ventures DRC

Indorama Ventures

JMT Network Services

CP All DRC

CP All PCL

Com7

Minor Intl

Minor Intl DRC

Airports of Thailand

Airports of Thailand DRC

Bangkok Bank

Kasikornbank

Kasikornbank DRC

Gulf Energy

Gulf Energy DRC

Delta Electronics Thailand DRC

Delta Electronics Thailand

KCE Electronics

KCE Electronics DRC

SCB X PCL DRC

SCB X PCL

Global Power Synergy

Muangthai Capital

PTT Exploration DRC

PTT Exploration

TISCO Financial

Advanced Info

Advanced Info Service DRC

Siam Cement

Siam Cement DRC

Bumrungrad Hospital

Bumrungrad Hospital DRC

Most Active - Thailand Stocks
The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.