Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.648 | 1.670 | 1.632 | +1.04% | 7.49M | xx.xx | |
Piraeus Bankderived | 3.98 | 3.99 | 3.93 | +1.40% | 6.42M | xx.xx | |
Eurobank Ergasiasderived | 2.0200 | 2.0200 | 1.9500 | +1.41% | 4.74M | xx.xx | |
National Bank of Greecederived | 7.700 | 7.700 | 7.560 | +1.85% | 3.21M | xx.xx | |
12.00 | 12.10 | 12.00 | +18.81% | 2.19M | xx.xx | ||
1.1340 | 1.1500 | 1.1260 | +0.71% | 423.98K | xx.xx | ||
2.620 | 2.655 | 2.545 | +3.15% | 423.2K | xx.xx | ||
OPAP SAderived | 16.420 | 16.590 | 16.420 | +0.86% | 389.78K | xx.xx | |
0.35 | 0.35 | 0.34 | +1.47% | 305.56K | xx.xx | ||
6.00 | 6.08 | 5.72 | +8.70% | 264.12K | xx.xx | ||
4.60 | 4.60 | 4.47 | +3.14% | 230.13K | xx.xx | ||
16.50 | 16.56 | 16.30 | +1.48% | 186.03K | xx.xx | ||
18.23 | 18.36 | 17.98 | +0.72% | 184.63K | xx.xx | ||
6.97 | 7.00 | 6.82 | +2.20% | 183.24K | xx.xx | ||
Jumboderived | 28.700 | 28.740 | 28.200 | +0.56% | 177.89K | xx.xx | |
Mytilineosderived | 38.00 | 38.16 | 37.92 | +0.74% | 170.54K | xx.xx | |
7.570 | 7.580 | 7.460 | +0.66% | 169.57K | xx.xx | ||
Public Powerderived | 11.48 | 11.55 | 11.38 | +1.59% | 169.31K | xx.xx | |
1.4160 | 1.4600 | 1.3980 | +3.36% | 160.94K | xx.xx | ||
Hellenic Telecderived | 14.34 | 14.34 | 14.22 | +0.84% | 151.49K | xx.xx | |
8.38 | 8.39 | 8.25 | +1.33% | 146.86K | xx.xx | ||
1.4980 | 1.5100 | 1.4800 | +2.60% | 131.92K | xx.xx | ||
5.000 | 5.050 | 4.885 | +0.70% | 124.78K | xx.xx | ||
8.35 | 8.45 | 8.33 | -0.83% | 115.86K | xx.xx | ||
2.215 | 2.230 | 2.205 | +0.68% | 111.15K | xx.xx | ||
5.18 | 5.18 | 5.10 | +1.77% | 110.59K | xx.xx | ||
11.78 | 11.86 | 11.60 | +1.73% | 104.54K | xx.xx | ||
5.71 | 5.71 | 5.59 | +2.88% | 97.83K | xx.xx | ||
10.68 | 10.68 | 10.20 | +3.89% | 87.02K | xx.xx | ||
6.29 | 6.36 | 6.27 | +1.45% | 84.5K | xx.xx | ||
1.928 | 1.948 | 1.918 | +1.26% | 76.8K | xx.xx | ||
1.780 | 1.878 | 1.760 | -3.47% | 73.2K | xx.xx | ||
6.59 | 6.60 | 6.33 | +5.95% | 62.38K | xx.xx | ||
3.5400 | 3.5700 | 3.4800 | +2.02% | 60.68K | xx.xx | ||
Motor Oilderived | 26.62 | 27.04 | 26.58 | +0.08% | 54.58K | xx.xx | |
1.7250 | 1.7500 | 1.6450 | +10.93% | 50.75K | xx.xx | ||
7.84 | 8.14 | 7.68 | -1.26% | 49.3K | xx.xx | ||
12.21 | 12.39 | 12.05 | -0.41% | 46.9K | xx.xx | ||
2.400 | 2.400 | 2.330 | +1.69% | 46.58K | xx.xx | ||
6.58 | 6.76 | 6.56 | +0.30% | 40.38K | xx.xx | ||
4.07 | 4.14 | 4.07 | -1.69% | 40.17K | xx.xx | ||
28.80 | 28.85 | 28.20 | +2.49% | 39.12K | xx.xx | ||
4.550 | 4.710 | 4.530 | -0.22% | 37.65K | xx.xx | ||
2.900 | 2.920 | 2.860 | +1.05% | 32.97K | xx.xx | ||
Coca Cola HBC AGderived | 29.9400 | 29.9400 | 29.4600 | +1.63% | 22.98K | xx.xx | |
5.75 | 5.79 | 5.69 | +0.35% | 17.09K | xx.xx | ||
7.85 | 7.86 | 7.85 | +0.13% | 16.54K | xx.xx | ||
10.75 | 11.15 | 10.75 | -2.27% | 15.37K | xx.xx | ||
12.80 | 12.84 | 12.64 | +0.79% | 12.54K | xx.xx | ||
22.30 | 22.50 | 22.30 | -0.89% | 10.37K | xx.xx |