Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.020 | 56.400 | 54.000 | -6.12% | 19.67M | aa.aa | ||
16.41 | 16.45 | 16.23 | +0.61% | 8.68M | aa.aa | ||
14.310 | 14.340 | 13.800 | +3.77% | 8.11M | aa.aa | ||
13.79 | 13.84 | 13.61 | +0.58% | 4.39M | aa.aa | ||
57.540 | 57.990 | 57.080 | -0.17% | 2.82M | aa.aa | ||
16.360 | 16.430 | 16.310 | -0.30% | 2.29M | aa.aa | ||
112.780 | 114.010 | 112.400 | -0.74% | 2.01M | aa.aa | ||
113.030 | 113.940 | 112.240 | +0.22% | 1.44M | aa.aa | ||
14.570 | 14.910 | 14.340 | +1.89% | 1.31M | aa.aa | ||
35.880 | 36.500 | 35.740 | -1.70% | 840.07K | aa.aa | ||
165.970 | 167.200 | 164.020 | +0.73% | 815.44K | aa.aa | ||
14.790 | 14.960 | 14.590 | +1.51% | 772.62K | aa.aa | ||
26.380 | 26.870 | 26.240 | -0.34% | 694.29K | aa.aa | ||
41.500 | 43.160 | 41.310 | -3.47% | 608.33K | aa.aa | ||
20.620 | 20.870 | 20.510 | -0.96% | 482.51K | aa.aa | ||
35.990 | 36.360 | 35.510 | +0.31% | 480.74K | aa.aa | ||
69.020 | 69.700 | 68.590 | +0.67% | 381.56K | aa.aa | ||
50.280 | 51.220 | 50.000 | -0.89% | 351.29K | aa.aa | ||
197.38 | 198.00 | 189.85 | +3.48% | 344.25K | aa.aa | ||
214.89 | 215.16 | 210.04 | +1.25% | 331.56K | aa.aa | ||
42.180 | 42.500 | 41.550 | +1.64% | 292.45K | aa.aa | ||
48.00 | 48.85 | 47.95 | -1.11% | 237.46K | aa.aa | ||
167.080 | 168.230 | 165.710 | -0.35% | 233.99K | aa.aa | ||
68.560 | 69.340 | 67.710 | -0.75% | 229.78K | aa.aa | ||
429.380 | 432.960 | 428.560 | -0.34% | 200.42K | aa.aa | ||
264.440 | 266.510 | 262.940 | -0.04% | 171.4K | aa.aa | ||
184.79 | 185.65 | 182.53 | -0.60% | 167.03K | aa.aa | ||
513.070 | 516.900 | 508.060 | +1.97% | 145.43K | aa.aa | ||
267.730 | 271.300 | 264.270 | +1.24% | 120.34K | aa.aa | ||
226.600 | 231.490 | 224.310 | -0.59% | 116.28K | aa.aa | ||
145.500 | 147.810 | 145.090 | -0.38% | 115.16K | aa.aa | ||
430.45 | 434.26 | 427.22 | +0.25% | 112.25K | aa.aa | ||
190.75 | 191.99 | 186.07 | +2.54% | 103.81K | aa.aa | ||
146.06 | 148.61 | 145.73 | -1.37% | 97.38K | aa.aa | ||
327.340 | 328.880 | 323.500 | +0.57% | 89.1K | aa.aa | ||
171.00 | 171.23 | 167.40 | +2.35% | 88.05K | aa.aa | ||
582.470 | 584.640 | 570.450 | +1.47% | 83.52K | aa.aa | ||
328.48 | 329.52 | 325.12 | +0.35% | 68.44K | aa.aa | ||
509.53 | 513.70 | 502.11 | -0.69% | 65.24K | aa.aa | ||
228.98 | 229.00 | 225.37 | +1.05% | 48.08K | aa.aa | ||
587.99 | 594.45 | 582.01 | +0.95% | 28.05K | aa.aa | ||
2,992.500 | 3,002.220 | 2,865.000 | +2.25% | 19.49K | aa.aa | ||
6,043.180 | 6,049.000 | 5,920.000 | +3.11% | 11.55K | aa.aa | ||
3,253.59 | 3,261.47 | 3,218.00 | +1.39% | 7.19K | aa.aa | ||
2,709.97 | 2,725.00 | 2,642.00 | +6.74% | 5.58K | aa.aa | ||
4,181.11 | 4,245.15 | 4,151.40 | -2.00% | 2.25K | aa.aa | ||
3,934.98 | 3,990.00 | 3,903.00 | -0.25% | 2.09K | aa.aa | ||
6,721.00 | 6,723.74 | 6,721.00 | -0.27% | 1.96K | aa.aa | ||
23,620.00 | 23,680.80 | 23,540.00 | +0.43% | 362 | aa.aa | ||
44,833.00 | 44,833.00 | 44,833.00 | -0.08% | 312 | aa.aa |