Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.96 | 6.13 | 5.92 | -0.93% | 4.95M | xx.xx | ||
62.00 | 62.78 | 61.64 | -0.99% | 4.12M | xx.xx | ||
2.807 | 2.860 | 2.770 | -1.16% | 3.7M | xx.xx | ||
32.30 | 33.00 | 32.17 | -1.82% | 1.86M | xx.xx | ||
30.43 | 31.55 | 29.45 | -2.44% | 1.61M | xx.xx | ||
7.93 | 8.03 | 7.86 | -0.25% | 1.38M | xx.xx | ||
19.36 | 20.30 | 19.16 | -2.91% | 1.27M | xx.xx | ||
66.70 | 67.72 | 66.42 | -0.30% | 1.09M | xx.xx | ||
3.31 | 3.35 | 3.30 | 0.00% | 1M | xx.xx | ||
137.95 | 139.20 | 134.00 | +3.80% | 933.97K | xx.xx | ||
51.00 | 51.56 | 50.54 | -0.20% | 886.73K | xx.xx | ||
9.90 | 10.11 | 9.86 | -1.15% | 692.76K | xx.xx | ||
9.25 | 9.35 | 9.23 | -0.75% | 542.32K | xx.xx | ||
3.518 | 3.720 | 3.516 | -4.66% | 520.77K | xx.xx | ||
170.00 | 172.65 | 168.40 | -1.28% | 474.74K | xx.xx | ||
4.50 | 4.94 | 4.34 | +3.69% | 471.74K | xx.xx | ||
8.27 | 8.49 | 8.20 | -1.55% | 421.25K | xx.xx | ||
366.10 | 384.50 | 364.00 | -4.21% | 379.59K | xx.xx | ||
13.41 | 14.05 | 13.33 | -3.87% | 361.93K | xx.xx | ||
36.80 | 37.50 | 33.20 | +15.00% | 353.02K | xx.xx | ||
8.400 | 8.565 | 8.225 | -0.06% | 317.49K | xx.xx | ||
101.60 | 105.25 | 100.50 | -1.50% | 262.14K | xx.xx | ||
29.30 | 30.80 | 28.60 | -4.99% | 235.62K | xx.xx | ||
61.80 | 61.92 | 60.80 | +0.59% | 232K | xx.xx | ||
114.60 | 116.95 | 114.05 | -1.33% | 201.05K | xx.xx | ||
85.20 | 86.80 | 84.20 | -1.90% | 174.07K | xx.xx | ||
79.20 | 79.50 | 78.50 | +0.25% | 134.37K | xx.xx | ||
21.08 | 21.20 | 20.44 | -1.77% | 125.67K | xx.xx | ||
22.00 | 22.26 | 21.94 | -0.72% | 110.38K | xx.xx | ||
24.48 | 25.10 | 24.28 | -2.39% | 67.39K | xx.xx | ||
561.00 | 579.80 | 557.20 | -1.54% | 45.72K | xx.xx | ||
25.55 | 26.20 | 25.45 | -0.39% | 45.37K | xx.xx | ||
55.20 | 60.00 | 53.50 | -5.64% | 42.21K | xx.xx | ||
80.00 | 81.20 | 78.20 | -0.62% | 39.44K | xx.xx | ||
86.10 | 89.50 | 85.50 | -2.77% | 34.4K | xx.xx | ||
43.64 | 43.94 | 42.86 | -0.64% | 29.77K | xx.xx | ||
670.50 | 693.00 | 667.00 | -3.25% | 29.53K | xx.xx | ||
45.65 | 47.65 | 45.45 | -3.89% | 29.38K | xx.xx | ||
430.60 | 436.60 | 430.00 | -1.06% | 26.38K | xx.xx | ||
89.50 | 91.20 | 89.30 | -0.67% | 25.11K | xx.xx | ||
125.80 | 132.00 | 124.20 | -3.68% | 23.54K | xx.xx | ||
836.00 | 843.00 | 828.50 | +0.12% | 15.58K | xx.xx | ||
111.00 | 114.00 | 111.00 | -2.63% | 13.97K | xx.xx | ||
671.80 | 676.60 | 666.00 | +0.12% | 10.89K | xx.xx | ||
322.50 | 335.00 | 319.00 | -4.30% | 7.26K | xx.xx | ||
173.80 | 178.60 | 171.20 | -2.58% | 7.11K | xx.xx | ||
314.00 | 316.00 | 308.50 | +0.80% | 6.93K | xx.xx | ||
15,050 | 15,400 | 14,820 | -1.05% | 4.3K | xx.xx | ||
564.00 | 566.00 | 542.00 | +2.55% | 2.99K | xx.xx | ||
2,710.00 | 2,770.00 | 2,680.00 | -1.45% | 1.7K | xx.xx |