Top Losers - Poland Stocks

Explore the biggest Poland stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Vivid	0.774	0.968	0.740	-3.75%	1.43M	aa.aa	02:05:59
CD PROJEKT	161.15	169.70	156.75	-4.39%	803.22K	aa.aa	02:05:59
Auxilia	2.80	3.20	2.56	-20.45%	277.7K	aa.aa	02:05:59
Protektor SA	1.52	1.59	1.31	-5.03%	90.48K	aa.aa	02:05:59
Bras	0.2600	0.2660	0.2520	-3.73%	45.51K	aa.aa	02:05:59
PCF Group	10.60	11.24	9.96	-3.64%	35.89K	aa.aa	02:05:59
Grempco	0.8300	0.8750	0.7900	-5.71%	31.41K	aa.aa	02:05:59
RHG SA	0.1350	0.1350	0.1300	-7.14%	27.34K	aa.aa	02:05:59
CPD	2.09	2.09	2.09	-14.34%	18.09K	aa.aa	02:05:59
Lexbono	0.1700	0.1825	0.1700	-5.42%	16.31K	aa.aa	02:05:59
Proacta	0.634	0.640	0.572	-4.52%	14.43K	aa.aa	02:05:59
Sonel SA	13.80	15.00	13.30	-7.38%	14.06K	aa.aa	02:05:59
Art Games Studio	0.638	0.680	0.600	-5.88%	12.2K	aa.aa	02:05:59
Creotech Instruments	128.50	135.00	122.50	-4.81%	12.04K	aa.aa	02:05:59
GenerationisAI	2.1600	2.3500	1.9600	-6.09%	11.13K	aa.aa	02:05:59
Ovid Works	0.348	0.368	0.316	-5.38%	10.38K	aa.aa	02:05:59
Live Motion Games	1.60	1.69	1.55	-5.88%	10.1K	aa.aa	02:05:59
Hipower Energy	0.850	0.888	0.840	-4.50%	9.1K	aa.aa	02:05:59
Zaklady Magnezytowe Ropczyce	22.50	24.00	22.20	-5.86%	9.07K	aa.aa	02:05:59
Capital Partners	0.220	0.220	0.220	-4.42%	8.95K	aa.aa	02:05:59
Oze Capital	0.70	0.71	0.70	-5.41%	7.35K	aa.aa	02:05:59
Libet SA	1.5700	1.6300	1.5700	-3.68%	6.51K	aa.aa	02:05:59
Best	22.00	22.40	22.00	-3.51%	4.1K	aa.aa	02:05:59
Games Box	2.12	2.18	1.81	-4.50%	3.46K	aa.aa	02:05:59
Kool2play	1.10	1.14	1.06	-4.35%	3.06K	aa.aa	02:05:59
Lukardi	0.4300	0.4980	0.4300	-4.44%	3.03K	aa.aa	02:05:59
Sare	9.60	9.95	9.55	-3.52%	2.57K	aa.aa	02:05:59
Browar Czarnkow	0.0830	0.0830	0.0830	-20.20%	2K	aa.aa	02:05:59
WoodpeckerCo	5.46	5.73	5.40	-4.71%	1.54K	aa.aa	02:05:59
Examobile SA	3.620	3.900	3.480	-4.74%	1.54K	aa.aa	02:05:59
Onesano	1.1200	1.1500	1.1200	-4.29%	1.5K	aa.aa	02:05:59
Nestmedic	0.568	0.590	0.526	-3.38%	1.13K	aa.aa	02:05:59
Creativeforge Games	2.27	2.27	2.14	-3.81%	1.13K	aa.aa	02:05:59
Galvo	1.600	1.610	1.600	-5.33%	1.12K	aa.aa	02:05:59
Foto Volt Eko Energia	0.5800	0.5800	0.5800	-3.33%	1K	aa.aa	02:05:59
Odszkodowań SA	0.81	0.84	0.81	-3.57%	995	aa.aa	02:05:59
Drageus Games	1.10	1.10	1.10	-4.35%	900	aa.aa	02:05:59
Telesto SA	25.80	27.00	22.20	-4.44%	608	aa.aa	02:05:59
Freemind	3.48	3.60	3.48	-4.92%	600	aa.aa	02:05:59
Przedsiebiorstwo Robot	2.400	2.440	2.400	-4.76%	480	aa.aa	02:05:59
Console Labs	10.20	10.60	10.00	-7.27%	475	aa.aa	02:05:59
Pyramid Games	13.15	14.50	13.15	-6.74%	261	aa.aa	02:05:59
Agroton	3.60	3.70	3.60	-3.23%	213	aa.aa	02:05:59
One2tribe	0.3000	0.3000	0.3000	-3.23%	133	aa.aa	02:05:59
Immersion Games	2.80	2.80	2.80	-6.04%	102	aa.aa	02:05:59
Prime Bit Games	0.1805	0.1805	0.1805	-10.05%	99	aa.aa	02:05:59
Polman SA	0.5400	0.5400	0.5350	-5.31%	80	aa.aa	02:05:59
Tesla	878.00	889.00	878.00	-6.50%	78	aa.aa	02:05:59
Ekopol	5.600	5.600	5.600	-3.45%	30	aa.aa	02:05:59
HM Inwest	45.50	45.50	45.50	-4.81%	18	aa.aa	02:05:59

S&P/ASX 200

8,214.50

-8.50

-0.10%

ASX 200 Futures

8,288.50

+35.0

+0.42%

ASX All Ordinaries

8,491.50

-7.20

-0.08%

US 500

5,806.50

+14.5

+0.25%

Dow Jones

42,863.86

+409.74

+0.97%

China A50 Futures

13,886.00

+198.5

+1.45%

Dollar Index

102.72

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.470	-1.32%	6.47M
BHP Group Ltd	43.430	-1.07%	6.47M
ANZ Holdings	30.390	+0.23%	4.71M
Westpac Banking	30.860	-0.13%	4.03M
Commonwealth Bank Australia	135.640	-0.40%	1.42M
Rio Tinto Ltd	119.580	-0.24%	1.11M
CSL	295.78	+0.56%	494.31K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.05M
IRIS Metals	0.37	+105.56%	2.77M
North Stawell	0.02	+100.00%	186.54K
Locksley Resources	0.03	+50.00%	577.25K
Kalgoorlie Gold Mining	0.03	+50.00%	1.56M
Clean Seas	0.220	+37.50%	274.59K
Lode Resources	0.120	+31.91%	952.75K

Name	Last	Chg. %	Vol.
Nickelsearch	0.02	-50.00%	6.09M
Forrestania Resources	0.02	-50.00%	93.25K
Megado Gold	0.02	-50.00%	411.95K
Hexima	0.01	-50.00%	330.90K
Voltaic Strategic Resources	0.02	-50.00%	420.02K
Novatti Group	0.044	-33.90%	4.23M
Western Yilgarn NL	0.027	-30.30%	24.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Poland Stocks

Vivid

CD PROJEKT

Auxilia

Protektor SA

Bras

PCF Group

Grempco

RHG SA

CPD

Lexbono

Proacta

Sonel SA

Art Games Studio

Creotech Instruments

GenerationisAI

Ovid Works

Live Motion Games

Hipower Energy

Zaklady Magnezytowe Ropczyce

Capital Partners

Oze Capital

Libet SA

Best

Games Box

Kool2play

Lukardi

Sare

Browar Czarnkow

WoodpeckerCo

Examobile SA

Onesano

Nestmedic

Creativeforge Games

Galvo

Foto Volt Eko Energia

Odszkodowań SA

Drageus Games

Telesto SA

Freemind

Przedsiebiorstwo Robot

Console Labs

Pyramid Games

Agroton

One2tribe

Immersion Games

Prime Bit Games

Polman SA

Tesla

Ekopol

HM Inwest