Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.69 | 9,720.48 | 9,605.18 | -57.55 | -0.59% | 15:20:51 | ||
SZSE 1000 | 4,650.24 | 4,673.82 | 4,618.12 | -32.68 | -0.70% | 15:21:00 | ||
SZSE 1000 Value | 1,981.18 | 1,987.44 | 1,959.64 | -1.27 | -0.06% | 15:21:00 | ||
SZSE 300 | 5,204.90 | 5,229.02 | 5,165.66 | -29.04 | -0.56% | 15:21:00 | ||
SZSE 700 | 6,052.05 | 6,089.46 | 6,003.48 | -62.89 | -1.03% | 15:21:00 | ||
SZSE 700 Value | 2,408.01 | 2,417.89 | 2,379.55 | -3.11 | -0.13% | 15:21:00 | ||
SZSE Agriculture | 8,736.68 | 8,777.64 | 8,706.91 | -75.99 | -0.86% | 15:20:51 | ||
SZSE Consumer 50 | 7,991.77 | 8,024.34 | 7,925.40 | -31.74 | -0.40% | 15:20:54 | ||
SZSE Manufacturing | 2,291.19 | 2,303.65 | 2,276.55 | -20.30 | -0.88% | 15:20:54 | ||
SZSE Performance | 10,399.49 | 10,439.18 | 10,273.94 | +23.00 | +0.22% | 15:20:54 | ||
SZSE A Share | 1,849.89 | 1,858.99 | 1,837.52 | -15.89 | -0.85% | 15:21:00 | ||
SZSE A Share Sub | 12,502.94 | 12,563.15 | 12,414.14 | -74.12 | -0.59% | 15:21:00 | ||
SZSE Composite | 1,768.59 | 1,777.28 | 1,756.79 | -15.19 | -0.85% | 15:21:00 | ||
SME-Chinext 400 | 1,723.18 | 1,735.48 | 1,713.88 | -16.98 | -0.98% | 15:21:00 | ||
SME-Chinext 500 | 1,593.30 | 1,602.89 | 1,581.99 | -10.81 | -0.67% | 15:21:00 | ||
SZSE Component Equal Weighted | 3,390.36 | 3,407.14 | 3,365.88 | -19.53 | -0.57% | 15:21:00 | ||
SZSE New | 8,324.37 | 8,364.30 | 8,267.50 | -66.88 | -0.80% | 15:21:00 | ||
SME-Chinext Value | 1,952.06 | 1,958.74 | 1,933.64 | -3.02 | -0.16% | 15:21:00 | ||
SZSE SME High Beta | 895.83 | 903.09 | 887.71 | -6.96 | -0.77% | 15:21:00 | ||
SZSE SME Composite | 10,077.46 | 10,130.17 | 9,998.73 | -63.01 | -0.62% | 15:21:00 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.34 | -0.45% | 15:21:00 | ||
SZSE SME Corp Governance | 1,993.92 | 2,005.16 | 1,973.25 | +0.28 | +0.01% | 15:21:00 | ||
SZSE SME CSR | 1,423.12 | 1,429.65 | 1,404.76 | +0.74 | +0.05% | 15:21:00 | ||
SZSE SME Prime Market | 6,459.98 | 6,496.16 | 6,407.86 | -32.21 | -0.50% | 15:21:00 | ||
SZSE Responsibility Price | 1,533.27 | 1,538.63 | 1,519.38 | -2.99 | -0.20% | 15:20:54 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A | 1,976.94 | 1,982.25 | 1,962.94 | -5.55 | -0.28% | 15:20:34 | ||
HS China A Value Select | 4,329.13 | 4,337.74 | 4,290.29 | +5.05 | +0.12% | 15:20:34 | ||
HS China A Dividend Yield Select | 4,324.99 | 4,333.23 | 4,284.99 | +6.15 | +0.14% | 15:20:40 | ||
HS China A Value Comprehensive | 3,948.53 | 3,957.06 | 3,914.77 | +0.02 | +0.01% | 15:20:34 | ||
HS China A Momentum Comprehensive | 4,091.56 | 4,100.48 | 4,060.37 | -3.88 | -0.09% | 15:20:32 | ||
HS China A Low Size Comprehensive | 2,984.97 | 2,994.26 | 2,962.13 | -11.42 | -0.38% | 15:20:34 | ||
HS China A Quality Comprehensive | 3,391.80 | 3,400.09 | 3,367.03 | -6.97 | -0.21% | 15:20:34 | ||
SZSE 500 Cons Staple | 2,240.33 | 2,252.62 | 2,235.41 | -28.68 | -1.26% | 15:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review