Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 | |
002241 Goertek Inc | 15.59 | 15.15 | 15.59 | 15.05 | +2.90% | 99.33M | 15.59+2.90% | 26/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.79 | 13.26 | 13.90 | 13.03 | +4.00% | 84.91M | 13.79+4.00% | 26/04 | |
002475 Luxshare Precision Industry Co Ltd | 28.79 | 28.54 | 29.09 | 28.40 | +0.88% | 83.06M | 28.79+0.88% | 26/04 |
Name | Price | |
---|---|---|
002916 Shennan Circuits A | 92.12 | +4.99 | +5.73%
002937 Ningbo Sunrise Elc | 21.86 | +0.94 | +4.49%
002410 Glodon Software A | 10.98 | +0.47 | +4.47%
002607 Offcn Education Tech | 2.56 | +0.10 | +4.07%
002271 Oriental Yuhong A | 13.79 | +0.53 | +4.00%
Name | Price | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
002032 Zhejiang Supor A | 58.26 | -1.04 | -1.75%
002419 Rainbow Store A | 4.96 | -0.07 | -1.39%