52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Siemens Energy AG derived	35.35	35.46	34.20	+3.39%	3.72M	aa.aa	01:38:59
Xiaomi	2.85	2.89	2.81	+2.48%	2.23M	aa.aa	05:59:26
BYD Co Ltd-H	35.24	35.67	34.81	+2.14%	1.02M	aa.aa	05:59:57
Delivery Hero derived	38.43	39.49	37.20	+2.89%	969.99K	aa.aa	01:38:59
Covestro derived	58.360	58.500	58.340	-0.10%	708.59K	aa.aa	01:38:59
Siemens Energy AG	35.37	35.50	33.94	+3.85%	635.98K	aa.aa	06:04:59
Xiaomi	2.831	2.881	2.801	+1.45%	321.41K	aa.aa	03:17:35
China Life Insurance	2.062	2.171	2.043	+6.17%	251.15K	aa.aa	06:04:59
Palantir	36.48	36.79	35.49	+3.99%	211.85K	aa.aa	05:59:53
Delivery Hero	38.40	39.45	37.29	+3.00%	169.79K	aa.aa	06:04:59
BYD Co Ltd-H	35.25	35.69	34.79	+1.64%	159.13K	aa.aa	03:37:33
Great Wall Motor	1.87	1.89	1.84	+5.08%	121.19K	aa.aa	06:04:59
Ping An Insurance	6.67	6.73	6.52	+6.21%	115.03K	aa.aa	06:04:59
Palantir	36.32	36.55	35.59	+3.54%	114.67K	aa.aa	01:38:59
Niu Tech	2.53	2.57	2.44	-0.78%	73.32K	aa.aa	06:04:59
VF	19.30	19.30	17.55	+10.16%	60.68K	aa.aa	06:04:59
Tencent Holdings	55.00	55.66	54.86	+1.49%	46.14K	aa.aa	06:04:59
Silvercorp Metals	4.13	4.28	4.07	+2.23%	45.47K	aa.aa	04:23:20
SilverCrest Metals	9.28	9.65	8.32	+11.27%	38.9K	aa.aa	06:04:59
Patrizia Immobilien	9.090	9.170	8.950	+0.66%	33.76K	aa.aa	01:38:59
Dno	1.055	1.072	1.055	-0.94%	33K	aa.aa	06:04:59
Delivery Hero	38.350	39.250	37.500	+2.59%	31.59K	aa.aa	03:16:26
Up Fintech	11.40	11.40	8.55	+38.18%	30.27K	aa.aa	06:04:59
Deutsche Konsum REIT	4.180	4.180	3.560	+16.11%	24.99K	aa.aa	01:38:59
China Construction Bank	0.71	0.73	0.70	0.00%	24.45K	aa.aa	06:04:59
Meta Platforms	543.00	543.30	527.50	+3.25%	22.47K	aa.aa	06:04:59
Meituan	24.90	25.16	24.21	+5.51%	17.8K	aa.aa	06:04:59
Friedrich Vorwerk Group SE	24.40	24.70	23.80	+2.52%	17.41K	aa.aa	01:38:59
Vistra Energy	126.85	127.15	120.60	+4.75%	14.18K	aa.aa	06:04:59
Xinjiang Goldwind	0.8000	0.8100	0.7820	+10.47%	14.15K	aa.aa	00:10:31
Alstom	19.56	19.70	18.60	+4.88%	13.61K	aa.aa	06:04:59
Clover Health Investments	3.63	3.81	3.52	+1.97%	12.73K	aa.aa	06:04:59
Patrizia Immobilien	9.18	9.18	8.89	+2.11%	12.33K	aa.aa	06:04:59
Meta Platforms	531.80	536.60	528.80	+1.20%	12.26K	aa.aa	01:38:59
Walmart	73.80	73.97	72.75	+1.39%	10.42K	aa.aa	06:04:59
Great Wall Motor	1.8874	1.8874	1.8420	+6.72%	10.05K	aa.aa	04/10
CRRC Corp	0.643	0.643	0.631	+3.65%	9.42K	aa.aa	04/10
Baader Bank	4.310	4.400	4.140	+2.13%	8.76K	aa.aa	06:04:59
ZTE Corp-H	2.75	2.82	2.67	+13.64%	8.55K	aa.aa	06:04:59
IBM	205.80	205.90	201.10	+2.72%	7.64K	aa.aa	06:04:59
Goodbaby Intl	0.1270	0.1270	0.1270	+3.25%	7.5K	aa.aa	04/10
eBay	60.31	60.50	58.50	+2.08%	7.46K	aa.aa	06:04:59
Lundin Gold Inc	21.25	21.25	20.50	+3.16%	7.21K	aa.aa	04:07:19
China Life Insurance	2.220	2.220	2.081	+18.67%	7K	aa.aa	04:00:59
ANTA Sports Products	11.88	12.00	11.68	+3.21%	6.03K	aa.aa	06:04:59
Trip.com ADR	62.40	63.20	62.00	+5.41%	5.88K	aa.aa	06:04:59
Tencent Holdings	55.05	55.80	55.00	+1.23%	5.18K	aa.aa	04:00:59
China Construction Bank	0.7307	0.7307	0.6942	+5.20%	5K	aa.aa	01:19:25
First Tin	0.09	0.09	0.08	+18.35%	5K	aa.aa	04/10
Brandywine	5.23	5.31	5.08	+2.75%	4.37K	aa.aa	06:04:59
Rolls-Royce Holdings	6.35	6.52	6.25	-0.16%	4.36K	aa.aa	02:45:50
SBM Offshore	17.40	17.40	17.10	+2.05%	4.21K	aa.aa	06:04:59
Kinder Morgan	21.63	21.63	21.02	+2.10%	3.96K	aa.aa	05:58:58
Standard Chartered	9.76	9.90	9.50	+2.20%	3.47K	aa.aa	06:04:59
T-Mobile US	190.00	190.00	188.08	+0.57%	3.41K	aa.aa	05:28:57
Applovin	127.16	127.16	123.00	+4.11%	3.31K	aa.aa	06:04:59
United Airlines Holdings	52.70	54.00	50.70	+5.40%	3.27K	aa.aa	03:26:02
Williams	45.12	45.12	43.81	+3.72%	3.11K	aa.aa	02:58:49
Futu	115.00	118.00	108.00	+5.50%	3.1K	aa.aa	06:04:59
Tetra Tech	43.80	44.20	43.40	+3.79%	2.99K	aa.aa	06:04:59
GE Vernova LLC	242.00	244.00	226.00	+6.14%	2.81K	aa.aa	06:04:59
Constellation Energy	260.45	260.45	251.95	+3.83%	2.81K	aa.aa	05:55:34
Ke Hldg	23.60	24.20	23.60	+3.51%	2.6K	aa.aa	06:04:59
Brookfield	48.50	48.80	47.60	+1.46%	2.5K	aa.aa	06:04:59
The Trade Desk	103.26	103.44	100.22	+3.27%	2.43K	aa.aa	06:04:59
eBay	60.16	60.44	59.06	+1.69%	2.39K	aa.aa	01:38:59
Netflix	657.00	657.00	639.80	+3.07%	2.33K	aa.aa	06:04:59
DWK Deutsche Wasserkraft	2.980	2.980	2.300	+29.57%	2.2K	aa.aa	04:29:59
Arista Networks	358.65	363.25	352.60	+0.90%	2.02K	aa.aa	06:04:59
BYD Co Ltd-H	35.26	35.58	34.90	+2.20%	2.01K	aa.aa	04:29:59
Netflix	647.90	655.00	639.00	+1.23%	1.88K	aa.aa	01:38:59
Bombardier Inc	70.00	70.00	66.86	+4.48%	1.73K	aa.aa	06:04:59
American Express	251.00	251.15	242.15	+3.12%	1.61K	aa.aa	06:04:59
IBM	204.20	205.00	201.35	+1.52%	1.6K	aa.aa	01:38:59
Effecten Spiegel	13.80	13.80	13.70	+0.73%	1.53K	aa.aa	01:39:59
AviChina	0.5100	0.5100	0.5100	+18.69%	1.5K	aa.aa	06:04:59
AptarGroup	146.00	146.50	143.60	+1.88%	1.44K	aa.aa	06:04:59
Caterpillar	360.00	362.00	353.00	+1.98%	1.41K	aa.aa	06:04:59
Sprouts Farmers	102.80	102.80	100.00	+2.19%	1.4K	aa.aa	06:04:59
Full Truck Alliance Co	9.00	9.00	8.70	+5.88%	1.39K	aa.aa	04/10
Carrier Global	73.23	73.73	72.21	+0.25%	1.29K	aa.aa	06:04:59
IBM	204.40	204.60	201.30	+1.59%	1.26K	aa.aa	01:34:44
Mastercard	453.65	454.50	445.25	+1.42%	1.23K	aa.aa	06:04:59
TransAlta Corp	9.76	9.76	9.30	+4.39%	1.23K	aa.aa	06:04:59
Gen Digital	25.00	25.00	24.60	+3.31%	1.22K	aa.aa	06:04:59
Boston Scientific	77.00	77.50	76.00	+0.65%	1.19K	aa.aa	06:04:59
DMG Mori Seiki	44.50	44.60	44.50	0.00%	1.12K	aa.aa	06:04:59
Defama Deutsche Fachmarkt	27.6000	27.8000	27.2000	-0.72%	1.11K	aa.aa	01:38:59
West Fraser Timber	89.60	89.70	87.80	+1.13%	1.09K	aa.aa	06:04:59
BWX Tech	106.15	109.40	105.65	+0.52%	1.04K	aa.aa	06:04:59
Axon Enterprise	384.40	384.90	374.80	+3.61%	1.03K	aa.aa	06:04:59
Home Depot	368.30	375.45	363.90	-1.30%	1.02K	aa.aa	01:38:59
Value Partners	0.3140	0.3140	0.2580	+29.75%	1K	aa.aa	04/10
Zhuzhou CRRC	4.2200	4.2200	4.2000	+7.65%	1K	aa.aa	04/10
Tencent ADR	55.000	56.000	54.500	+1.85%	995	aa.aa	04:00:59
Walmart	73.720	73.720	73.000	+0.94%	992	aa.aa	01:38:59
Pampa Energia ADR	57.00	57.00	55.00	+4.59%	959	aa.aa	02:31:47
Dno	1.0650	1.0730	1.0550	+3.88%	941	aa.aa	04/10
Golar	35.49	35.61	34.30	+2.45%	919	aa.aa	06:04:59
Standard Chartered	9.908	10.000	9.422	+4.42%	875	aa.aa	04:00:59
Luebke Kelber	11.50	11.50	11.00	+5.50%	859	aa.aa	01:38:59
Meta Platforms	539.30	539.30	528.20	+2.68%	857	aa.aa	03:50:53
Carvana	163.12	166.78	159.00	+1.82%	812	aa.aa	06:04:59
ADP	259.30	261.10	257.90	+0.97%	806	aa.aa	02:29:02
Home Depot	369.70	376.85	364.05	-0.52%	800	aa.aa	05:06:20
Coherent	87.00	89.80	84.80	+3.08%	760	aa.aa	06:04:59
Arch Capital	104.84	104.84	101.28	+2.82%	753	aa.aa	05:50:37
BROOKFIELD ASSET MANAGEMENT LTD	43.46	43.63	42.82	+0.65%	744	aa.aa	06:04:59
Kratos Defense&Security	22.46	23.65	22.46	-1.66%	716	aa.aa	06:04:59
Fiserv	168.40	168.60	165.88	+1.29%	704	aa.aa	06:04:59
GCL-Poly Energy	0.1890	0.1890	0.1583	+25.83%	701	aa.aa	04/10
Tanger Inc	30.20	30.20	29.49	+3.21%	691	aa.aa	06:04:59
Apollo Global Management A	123.95	123.95	119.05	+2.61%	682	aa.aa	06:04:59
Aflac	104.95	105.15	102.80	+2.04%	661	aa.aa	06:04:59
Entree Resources	1.4200	1.4900	1.4200	-1.39%	619	aa.aa	04/10
China Taiping Insurance	1.7800	1.7800	1.7200	+9.88%	600	aa.aa	01:52:44
Ciena Corp	60.58	60.64	58.78	+0.97%	585	aa.aa	06:04:59
Arista Networks	358.7000	360.0000	350.6500	+1.20%	522	aa.aa	03:21:38
Trip.com ADR	63.000	63.000	62.400	+7.88%	450	aa.aa	04:00:59
American Express	250.20	250.20	242.20	+2.90%	446	aa.aa	04:00:59
Howmet	93.36	93.70	91.92	+2.68%	437	aa.aa	06:04:59
Interactive Brokers	134.50	134.50	130.75	+2.91%	417	aa.aa	06:04:59
Fortinet	71.00	71.00	69.64	+1.21%	412	aa.aa	04:57:47
PulteGroup	126.76	132.26	126.70	-1.20%	406	aa.aa	06:04:59
Trane Technologies	352.40	354.60	349.40	+0.71%	405	aa.aa	06:04:59
NRG	87.38	87.38	85.76	+2.03%	396	aa.aa	06:04:59
Toll Brothers	135.70	142.05	135.50	-2.76%	395	aa.aa	06:04:59
Quanta Services	278.00	279.30	271.10	+3.35%	381	aa.aa	06:04:59
Motorola	407.90	410.30	407.50	+1.09%	374	aa.aa	02:38:51
Leidos	151.10	151.30	149.10	+0.63%	371	aa.aa	05:18:16
Howmet	93.32	93.32	90.82	+2.15%	363	aa.aa	04:00:59
Kellanova	73.54	73.56	73.06	+0.46%	350	aa.aa	01:38:59
Petco Health and Wellness	4.89	5.15	4.89	+1.66%	350	aa.aa	06:04:59
Brookfield	48.500	48.600	47.600	+1.25%	335	aa.aa	04:00:59
Powell Industries	223.60	226.40	210.20	+8.75%	309	aa.aa	06:04:59
CACI	467.00	475.20	464.40	+0.13%	306	aa.aa	06:04:59
FinVolution Group	6.40	6.40	6.40	+4.07%	300	aa.aa	06:04:59
Fox Corp A	38.40	38.40	38.40	+1.05%	290	aa.aa	06:04:59
Games Workshop	131.60	133.70	128.80	+3.30%	288	aa.aa	06:04:59
Cummins	301.50	301.80	293.60	+1.86%	265	aa.aa	06:04:59
Delivery Hero	38.23	38.23	37.28	+2.06%	250	aa.aa	04:29:59
Unum	55.56	55.56	53.28	+2.93%	247	aa.aa	06:04:59
MasTec	116.00	116.00	114.00	+0.87%	241	aa.aa	06:04:59
Parker-Hannifin	574.00	580.00	566.20	+1.34%	234	aa.aa	06:04:59
Naspers	226.000	230.000	224.000	+0.89%	220	aa.aa	04/10
Hasbro	65.81	66.45	65.54	+0.78%	217	aa.aa	06:04:59
Impinj	197.15	199.95	193.10	+3.65%	211	aa.aa	06:04:59

Please try another search

52 Week High - Germany Stocks

Siemens Energy AG

Xiaomi

BYD Co Ltd-H

Delivery Hero

Covestro

Siemens Energy AG

Xiaomi

China Life Insurance

Palantir

Delivery Hero

BYD Co Ltd-H

Great Wall Motor

Ping An Insurance

Palantir

Niu Tech

VF

Tencent Holdings

Silvercorp Metals

SilverCrest Metals

Patrizia Immobilien

Dno

Delivery Hero

Up Fintech

Deutsche Konsum REIT

China Construction Bank

Meta Platforms

Meituan

Friedrich Vorwerk Group SE

Vistra Energy

Xinjiang Goldwind

Alstom

Clover Health Investments

Patrizia Immobilien

Meta Platforms

Walmart

Great Wall Motor

CRRC Corp

Baader Bank

ZTE Corp-H

IBM

Goodbaby Intl

eBay

Lundin Gold Inc

China Life Insurance

ANTA Sports Products

Trip.com ADR

Tencent Holdings

China Construction Bank

First Tin

Brandywine

Rolls-Royce Holdings

SBM Offshore

Kinder Morgan

Standard Chartered

T-Mobile US

Applovin

United Airlines Holdings

Williams

Futu

Tetra Tech

GE Vernova LLC

Constellation Energy

Ke Hldg

Brookfield

The Trade Desk

eBay

Netflix

DWK Deutsche Wasserkraft

Arista Networks

BYD Co Ltd-H

Netflix

Bombardier Inc

American Express

IBM

Effecten Spiegel

AviChina

AptarGroup

Caterpillar