52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NVIDIA	214.40	214.70	213.70	+0.75%	71.13K	aa.aa	20:24:32
GEA Group AG derived	68.425	68.550	67.550	+1.37%	50.97K	aa.aa	20:16:29
MLP AG	10.740	10.840	10.620	+0.94%	49.44K	aa.aa	20:24:36
Deutsche Boerse derived	293.200	293.200	290.550	+1.21%	32.07K	aa.aa	20:19:36
MLP AG	10.72	10.86	10.66	+0.56%	30.8K	aa.aa	20:25:33
Goodbaby Intl	0.1500	0.1500	0.1500	+0.67%	19.36K	aa.aa	17:04:27
NVIDIA	214.20	214.80	213.65	+1.56%	18.5K	aa.aa	20:23:59
Shell	43.10	43.25	42.79	+0.40%	17.42K	aa.aa	20:19:27
SCHOTT Pharma	25.65	25.70	24.85	+3.85%	15.58K	aa.aa	20:23:29
Fuchs Se	37.650	37.650	36.800	+1.62%	12.61K	aa.aa	20:23:10
Moderna	181.76	185.46	181.76	+0.50%	12.27K	aa.aa	20:11:16
NVIDIA	214.40	214.55	213.80	+0.68%	10.38K	aa.aa	20:21:01
Fuchs Se Pref derived	43.630	43.740	42.620	+2.47%	9.46K	aa.aa	20:30:57
GFT Technologies AG	27.05	27.20	26.40	+2.08%	8.95K	aa.aa	20:21:37
Pacific Biosciences	2.62	2.64	2.55	+2.35%	7.33K	aa.aa	20:07:00
Cewe Color derived	114.600	114.600	109.200	+4.95%	6.18K	aa.aa	20:24:51
Cewe Color	114.600	114.600	109.200	+4.95%	6.18K	aa.aa	20:24:51
Fuchs Se	37.60	37.65	36.90	+1.76%	5.11K	aa.aa	20:24:54
Shell	43.11	43.24	42.92	+0.54%	4.5K	aa.aa	20:17:22
Okta	196.98	197.20	194.96	+1.22%	3.9K	aa.aa	20:19:17
Fortinet	166.30	166.30	164.34	+1.33%	3.54K	aa.aa	20:06:59
WuXi Biologics	6.56	6.59	6.56	+3.96%	3.35K	aa.aa	18:59:39
Cewe Color	114.40	114.80	109.20	+4.57%	3.33K	aa.aa	20:25:01
Fuchs Se Pref	43.74	43.76	42.66	+2.34%	3.04K	aa.aa	20:23:11
Secunet Security Networks	260.500	263.000	250.500	+4.83%	3.01K	aa.aa	20:23:58
GEA Group AG	68.35	68.55	67.50	+0.89%	2.98K	aa.aa	20:13:44
Palo Alto Networks	366.00	366.05	362.45	+0.97%	2.28K	aa.aa	19:57:03
Secunet Security Networks	260.00	263.00	250.50	+4.21%	2.25K	aa.aa	20:24:30
Everpure	129.25	130.25	129.00	+0.74%	1.81K	aa.aa	20:13:39
Deutsche Boerse	293.30	293.30	289.80	+1.10%	1.75K	aa.aa	20:24:36
IVU Traffic	26.20	26.20	26.10	+0.38%	1.58K	aa.aa	20:13:43
DSM Firmenich	99.94	99.94	98.42	+2.46%	1.35K	aa.aa	20:15:40
Panasonic	27.00	27.12	27.00	+0.54%	1.22K	aa.aa	19:08:39
Moderna	184.0800	184.9800	182.5400	+2.21%	1K	aa.aa	18:26:35
SentinelOne	22.54	22.99	22.45	-0.53%	863	aa.aa	19:06:33
IVU Traffic	26.100	26.300	26.100	0.00%	683	aa.aa	19:03:07
Schrodinger	29.83	29.85	29.12	+2.72%	492	aa.aa	18:42:53
Emerson	145.65	145.75	144.10	+0.62%	486	aa.aa	20:05:39
Atlassian Corp Plc	176.80	177.20	174.80	+0.80%	478	aa.aa	20:14:24
AbbVie	236.70	238.70	235.90	-0.13%	475	aa.aa	19:57:39
Thermo Fisher Scientific	602.80	611.00	602.40	-0.03%	440	aa.aa	20:24:41
Guardant Health	166.98	168.82	165.98	+0.02%	368	aa.aa	20:15:52
PBF Energy	75.00	75.88	74.00	-0.03%	305	aa.aa	19:51:58
MLP AG	10.760	10.760	10.540	0.00%	300	aa.aa	18:02:55
Illumina	262.60	265.20	262.05	+0.27%	268	aa.aa	20:08:47
Palo Alto Networks	364.80	366.10	363.70	+1.14%	251	aa.aa	19:00:02
Twist Bioscience	183.00	183.15	183.00	+0.19%	251	aa.aa	19:08:32
Adaptive Biotechnologies	27.00	27.00	27.00	+1.50%	250	aa.aa	18:41:03
Vopak	51.00	51.00	50.55	+1.09%	178	aa.aa	20:19:07
Cewe Color	111.40	111.40	109.20	+2.01%	150	aa.aa	18:55:01
Natera Inc	382.40	383.90	380.00	+0.87%	131	aa.aa	20:18:05
10X Genomics	88.44	89.96	87.34	+1.42%	127	aa.aa	20:15:50
Advantest Corp.	238.4000	238.4000	234.0500	+4.68%	125	aa.aa	19:28:44
Johnson Controls	141.50	141.95	141.40	+1.22%	124	aa.aa	19:00:00
Frontline	47.950	48.310	46.430	+0.42%	122	aa.aa	18:23:35
Genmab AS ADR	34.40	34.40	34.40	0.00%	109	aa.aa	19:13:00
Dorian LPG Ltd	52.2500	52.2500	50.7500	+3.77%	100	aa.aa	20:19:45
Xometry	97.32	97.32	96.80	+1.42%	100	aa.aa	18:54:15
Palo Alto Networks	366.0500	366.0500	362.2000	+1.01%	94	aa.aa	19:57:03
Okta	198.0600	198.0600	194.2000	+2.50%	81	aa.aa	20:14:15
Caredx Inc	63.5000	63.5000	61.5000	+4.10%	68	aa.aa	17:58:07
Maersk A	3,200.00	3,200.00	3,080.00	+3.63%	57	aa.aa	20:24:12
Panasonic	27.325	27.325	27.325	+1.24%	55	aa.aa	17:01:39
Secunet Security Networks	258.00	260.00	248.00	+5.52%	40	aa.aa	19:32:53
Ansell	28.00	28.00	27.80	+1.45%	40	aa.aa	17:58:39
China Merchants Port Holdings	1.8920	1.9720	1.8920	-0.32%	32	aa.aa	19:30:01
Charles River Laboratories	279.10	285.00	279.10	+0.72%	22	aa.aa	18:30:44
Ringcentral Inc	72.1600	72.1600	70.0600	+1.21%	20	aa.aa	17:27:45
Revvity	140.15	140.15	140.15	-0.07%	20	aa.aa	17:20:27
AbbVie	238.80	238.80	235.90	+1.62%	10	aa.aa	19:52:07
Nutanix	65.99	65.99	65.99	+0.86%	9	aa.aa	19:25:59
Illumina	264.950	264.950	261.600	+0.78%	7	aa.aa	18:50:42
Proto Labs	88.65	88.65	88.65	+0.80%	3	aa.aa	19:11:13
Nordson	301.20	301.20	301.20	+1.04%	1	aa.aa	17:17:17
Corcept	109.95	109.95	109.95	+1.01%	1	aa.aa	17:00:43
Panasonic	26.84	26.91	26.84	+0.68%	0	aa.aa	18:30:14
Silicom	54	54	54	+0.93%	0	aa.aa	17:08:09
Vopak	50.40	50.40	50.25	+0.10%	0	aa.aa	18:10:06
Fossil	6.325	6.325	6.325	+2.02%	0	aa.aa	17:00:57
Arrow Electronics	216.00	224.00	214.00	0.00%	0	aa.aa	07:04:59
Intertek	69.550	69.550	69.550	+0.07%	0	aa.aa	17:03:02
Smiths Group	33.600	33.600	33.600	+0.60%	0	aa.aa	17:03:02
Wetherspoon	11.000	11.000	11.000	+0.92%	0	aa.aa	18:55:01
Marathon Petroleum	383.800	383.800	383.800	+2.02%	0	aa.aa	17:03:57
Advantest DRC	236.000	236.000	236.000	+2.61%	0	aa.aa	17:03:57
Johnson Controls	139.35	139.35	139.10	+0.65%	0	aa.aa	18:10:09
Vopak	50.200	50.200	50.200	+4.71%	0	aa.aa	17:06:00
Mizuho Financial	49.400	49.400	49.400	+2.07%	0	aa.aa	17:03:02
Expeditors Intl A	170.300	170.700	170.300	+0.83%	0	aa.aa	18:55:01
Twist Bioscience	178.50	179.40	178.50	+5.34%	0	aa.aa	18:55:01
Affinor Growers	0.0655	0.0655	0.0655	+0.77%	0	aa.aa	17:08:09
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	17:00:05
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	17:29:52
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	17:04:41
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	17:04:41
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	17:04:42
Qingdao Port International	0.8500	0.8500	0.8500	0.00%	0	aa.aa	17:04:41
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	17:04:41
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	17:04:41
GBK Beteiligungen	6.40	6.40	6.40	0.00%	0	aa.aa	17:00:45
Hana Microelectronics F	1.390	1.390	1.390	0.00%	0	aa.aa	17:04:41
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	17:04:41
Indorama Ventures F	0.7450	0.7450	0.7450	0.00%	0	aa.aa	17:04:41
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	17:05:31
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	17:04:41
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	17:04:41
TIPCOphalt	0.4300	0.4300	0.4300	+0.47%	0	aa.aa	17:04:41
Thoresen Thai	0.1380	0.1380	0.1380	0.00%	0	aa.aa	17:04:41
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	17:05:31
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	17:04:41
NetSol	5.400	5.400	5.400	0.00%	0	aa.aa	17:03:02
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	05:29:59
PTT Global Chemical DRC	1.350	1.350	1.350	+3.05%	0	aa.aa	17:22:50
Thai Oil DRC	1.950	1.950	1.950	+5.98%	0	aa.aa	17:22:50
CGN Power Co Ltd	0.292	0.294	0.292	0.00%	0	aa.aa	19:30:01
WisdomTree	21.7000	21.7000	21.7000	+0.46%	0	aa.aa	17:08:08
GNI	20.0000	20.0000	20.0000	+4.17%	0	aa.aa	17:06:00
Red Violet	70.5000	70.5000	70.5000	+2.92%	0	aa.aa	17:22:40
Box Inc	31.2500	31.2500	31.2500	+2.49%	0	aa.aa	17:08:08
Alarm.com Holdings	49.8100	49.8100	49.8100	+2.83%	0	aa.aa	17:03:57
Titan Machinery	22.6000	22.6000	22.6000	0.00%	0	aa.aa	17:00:57
Nissan Chemical	49.6000	49.6000	49.6000	+0.81%	0	aa.aa	17:06:00
Sanyo Chemical Industries	9.5500	9.5500	9.5500	+2.14%	0	aa.aa	17:06:00
Nippon Carbon	29.4000	29.4000	29.4000	+0.68%	0	aa.aa	17:06:00
Atlassian Corp Plc	173.6000	174.0000	173.6000	+4.70%	0	aa.aa	18:55:01
Fortinet	164.00	164.00	164.00	+0.09%	0	aa.aa	17:08:09
Emerson	144.50	144.50	144.50	+1.37%	0	aa.aa	17:08:08
Warner Bros Discovery	27.61	27.69	27.56	0.00%	0	aa.aa	02:38:59
Atlassian Corp Plc	174.80	174.80	174.80	+3.92%	0	aa.aa	17:03:11
Cricut	5.80	5.80	5.80	0.00%	0	aa.aa	07:04:59
Corebridge Financial	31.10	31.10	31.10	0.00%	0	aa.aa	07:04:59
Avantor	14.05	14.05	14.05	0.00%	0	aa.aa	07:04:59
Ibotta	37.00	37.00	37.00	0.00%	0	aa.aa	07:04:59
Karat Packaging	48.80	48.80	48.80	0.00%	0	aa.aa	07:04:59
Genco Shipping Trading	24.52	24.60	24.22	0.00%	0	aa.aa	07:04:59
Danaos	148.80	148.80	146.40	0.00%	0	aa.aa	07:04:59
Scorpio Tankers	77.40	77.62	77.38	0.00%	0	aa.aa	07:04:59
Ardmore Shipping	17.34	17.67	17.34	0.00%	0	aa.aa	07:04:59
Global Ship Lease	40.94	40.94	39.82	0.00%	0	aa.aa	07:04:59
CVR Energy	50.00	50.00	48.15	0.00%	0	aa.aa	07:04:59
Insight Enterprises	142.00	144.00	142.00	0.00%	0	aa.aa	07:04:59
RGA	225.60	225.60	220.20	0.00%	0	aa.aa	07:04:59
MSC Industrial Direct	116.10	116.10	116.10	0.00%	0	aa.aa	07:04:59
Clean Harbors	289.40	289.80	282.40	0.00%	0	aa.aa	07:04:59
Warner Bros Discovery	27.61	27.70	27.45	0.00%	0	aa.aa	07:04:59
Expeditors Intl A	170.30	172.80	170.30	0.00%	0	aa.aa	07:04:59
Ternium ADR	52.00	52.00	52.00	0.00%	0	aa.aa	07:04:59
Urban Outfitters	72.74	72.74	72.74	0.00%	0	aa.aa	07:04:59

S&P/ASX 200

8,735.70

+49.30

+0.57%

ASX 200 Futures

8,810.50

+66.5

+0.76%

ASX All Ordinaries

8,903.50

+44.30

+0.50%

US 500

7,795.50

+21.4

+0.28%

Dow Jones

51,267.90

+90.94

+0.18%

China A50 Futures

13,854.00

-2.0

-0.01%

Dollar Index

101.78

-0.153

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.860	+1.57%	7.95M
CBA	152.380	+0.77%	1.94M
National Australia Bank	38.700	+0.78%	5.07M
Wesfarmers	75.860	+0.52%	2.47M
CSL	178.68	+0.95%	928.34K
Macquarie	250.020	+0.81%	634.55K
ANZ Holdings	37.860	+0.56%	3.81M

Name	Last	Chg. %	Vol.
Biotron Ltd	0.002	+100.00%	1.60M
Spenda Ltd	0.003	+50.00%	2.44M
Reedy Lagoon	0.003	+50.00%	400.00K
Hydrix	0.004	+33.33%	1.35M
Superior Resources Ltd	0.004	+28.57%	544.55K
Verbrec Ltd	0.235	+27.03%	2.26M
Truscott Mining	0.05	+22.73%	10.20K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-50.00%	10.21K
Constellation Technologies	0.003	-33.33%	106.67K
Nodestream	0.003	-28.57%	1.28M
Swift TV	0.005	-28.57%	1.39K
Burley Minerals	0.03	-27.78%	103.33K
Siren Gold	0.03	-25.64%	151.00K
Blue Star Helium Ltd	0.003	-25.00%	4.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

NVIDIA

GEA Group AG

MLP AG

Deutsche Boerse

MLP AG

Goodbaby Intl

NVIDIA

Shell

SCHOTT Pharma

Fuchs Se

Moderna

NVIDIA

Fuchs Se Pref

GFT Technologies AG

Pacific Biosciences

Cewe Color

Cewe Color

Fuchs Se

Shell

Okta

Fortinet

WuXi Biologics

Cewe Color

Fuchs Se Pref

Secunet Security Networks

GEA Group AG

Palo Alto Networks

Secunet Security Networks

Everpure

Deutsche Boerse

IVU Traffic

DSM Firmenich

Panasonic

Moderna

SentinelOne

IVU Traffic

Schrodinger

Emerson

Atlassian Corp Plc

AbbVie

Thermo Fisher Scientific

Guardant Health

PBF Energy

MLP AG

Illumina

Palo Alto Networks

Twist Bioscience

Adaptive Biotechnologies

Vopak

Cewe Color

Natera Inc

10X Genomics

Advantest Corp.

Johnson Controls

Frontline

Genmab AS ADR

Dorian LPG Ltd

Xometry

Palo Alto Networks

Okta

Caredx Inc

Maersk A

Panasonic

Secunet Security Networks

Ansell

China Merchants Port Holdings

Charles River Laboratories

Ringcentral Inc

Revvity

AbbVie

Nutanix

Illumina

Proto Labs

Nordson

Corcept

Panasonic

Silicom

Vopak