Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Major world Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,220.90 | 8,226.80 | 8,193.50 | +19.30 | +0.24% | 24/12 | ||
| ASX All Ordinaries | 8,471.50 | 8,477.30 | 8,444.70 | +18.80 | +0.22% | 24/12 | ||
| DJ New Zealand | 374.90 | 375.03 | 373.97 | -0.03 | -0.01% | 15:39:56 | ||
| Dow Jones | 43,297.03 | 43,297.65 | 42,871.76 | +390.08 | +0.91% | 07:59:59 | ||
| S&P 500 | 6,040.0 | 6,040.1 | 5,981.4 | +66.0 | +1.10% | 25/12 | ||
| Nasdaq | 20,031.13 | 20,031.13 | 19,813.76 | +266.25 | +1.35% | 25/12 | ||
| Small Cap 2000 | 2,259.85 | 2,259.85 | 2,233.31 | +22.42 | +1.00% | 24/12 | ||
| S&P 500 VIX | 14.27 | 17.04 | 14.27 | 0.00 | 0.00% | 16:00:17 | ||
| S&P/TSX | 24,846.82 | 24,846.82 | 24,665.58 | +97.84 | +0.40% | 25/12 | ||
| Bovespa | 120,767 | 122,105 | 120,617 | -1335 | -1.09% | 24/12 | ||
| S&P/BMV IPC | 49,316.62 | 49,668.79 | 49,225.23 | -134.27 | -0.27% | 25/12 | ||
| DAX | 19,848.77 | 19,901.32 | 19,805.57 | -35.98 | -0.18% | 24/12 | ||
| FTSE 100 | 8,136.99 | 8,152.01 | 8,102.72 | +34.27 | +0.42% | 25/12 | ||
| CAC 40 | 7,282.69 | 7,316.59 | 7,282.69 | +10.37 | +0.14% | 25/12 | ||
| Euro Stoxx 50 | 4,852.93 | 4,862.51 | 4,832.15 | -9.35 | -0.19% | 24/12 | ||
| AEX | 876.26 | 878.34 | 875.83 | +4.04 | +0.46% | 25/12 | ||
| IBEX 35 | 11,473.90 | 11,485.70 | 11,446.20 | +38.20 | +0.33% | 03:35:59 | ||
| FTSE MIB | 33,739.90 | 33,849.64 | 33,541.40 | -26.39 | -0.08% | 24/12 | ||
| SMI | 11,488.28 | 11,497.71 | 11,362.68 | +103.36 | +0.91% | 24/12 | ||
| PSI | 6,325.74 | 6,346.56 | 6,309.71 | +19.91 | +0.32% | 25/12 | ||
| BEL 20 | 4,246.05 | 4,258.04 | 4,231.94 | +22.95 | +0.54% | 25/12 | ||
| ATX | 3,607.43 | 3,609.06 | 3,578.38 | +17.89 | +0.50% | 24/12 | ||
| OMXS30 | 2,469.87 | 2,476.91 | 2,457.27 | -4.78 | -0.19% | 24/12 | ||
| MOEX Russia Index | 2,732.83 | 2,751.11 | 2,666.38 | +41.87 | +1.56% | 02:43:59 | ||
| RTSI | 864.25 | 867.76 | 841.04 | +15.46 | +1.82% | 02:43:59 | ||
| BIST 100 | 9,916.22 | 9,934.90 | 9,832.73 | +243.47 | +2.52% | 06:59:59 | ||
| TA 35 | 2,394.00 | 2,410.83 | 2,391.38 | -8.75 | -0.36% | 06:59:59 | ||
| Tadawul All Share | 11,892.32 | 11,934.79 | 11,882.57 | -21.63 | -0.18% | 25/12 | ||
| Nikkei 225 | 39,550.50 | 39,584.50 | 39,195.50 | +513.65 | +1.32% | 16:51:11 | ||
| Shanghai | 3,396.42 | 3,401.10 | 3,380.26 | +3.07 | +0.09% | 16:51:30 | ||
| SZSE Component | 10,671.06 | 10,692.89 | 10,570.09 | +67.96 | +0.64% | 16:36:30 | ||
| China A50 | 13,574.68 | 13,643.80 | 13,540.55 | -67.34 | -0.49% | 16:36:32 | ||
| DJ Shanghai | 468.57 | 469.32 | 466.18 | +1.06 | +0.23% | 16:51:30 | ||
| Hang Seng | 20,098.29 | 20,165.46 | 19,908.57 | +0.00 | +0.00% | 24/12 | ||
| Taiwan Weighted | 23,220.13 | 23,296.36 | 23,159.36 | +99.89 | +0.43% | 25/12 | ||
| KOSPI | 2,433.77 | 2,449.52 | 2,428.82 | -6.75 | -0.28% | 16:51:30 | ||
| IDX Composite | 7,065.75 | 7,120.58 | 7,063.76 | -30.70 | -0.43% | 24/12 | ||
| Nifty 50 | 23,739.65 | 23,854.50 | 23,701.05 | +12.00 | +0.05% | 16:51:31 | ||
| BSE Sensex | 78,461.92 | 78,898.37 | 78,325.37 | -10.95 | -0.01% | 16:36:30 | ||
| VN 30 | 1,341.91 | 1,346.47 | 1,341.20 | -0.57 | -0.04% | 15:32:04 |