Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,759.31 | 9,804.76 | 9,743.19 | -19.90 | -0.20% | 15:13:45 | ||
Chinext Price | 1,889.95 | 1,900.94 | 1,888.26 | -5.25 | -0.28% | 15:13:48 | ||
Chinext Composite | 2,400.23 | 2,410.19 | 2,391.91 | +1.80 | +0.08% | 15:13:54 | ||
Chinext Return | 2,050.16 | 2,062.05 | 2,048.29 | -5.67 | -0.28% | 15:13:45 | ||
SZSE 1000 | 4,705.32 | 4,726.58 | 4,696.76 | -6.09 | -0.13% | 15:13:51 | ||
SZSE 200 | 3,583.70 | 3,605.95 | 3,576.86 | -10.83 | -0.30% | 15:13:54 | ||
SZSE 300 | 5,242.30 | 5,266.63 | 5,234.76 | -12.21 | -0.23% | 15:13:54 | ||
SZSE 300 Equal Weight | 4,516.61 | 4,537.15 | 4,508.84 | -9.69 | -0.21% | 15:13:54 | ||
SZSE 300 Low Volatility | 5,233.37 | 5,253.95 | 5,223.45 | -14.95 | -0.28% | 15:13:48 | ||
SZSE 300 Price | 4,135.98 | 4,155.26 | 4,130.12 | -9.72 | -0.23% | 15:13:48 | ||
SZSE 300 Performance Weighted | 5,613.82 | 5,639.82 | 5,607.48 | -7.80 | -0.14% | 15:13:54 | ||
SZSE 500 Low Volatility | 1,856.94 | 1,860.09 | 1,851.40 | -0.39 | -0.02% | 15:13:54 | ||
SZSE Chinext Equal Weight | 1,410.64 | 1,417.44 | 1,407.69 | -1.32 | -0.09% | 15:13:54 | ||
SZSE Chinext 300 | 2,722.19 | 2,736.60 | 2,717.80 | -2.47 | -0.09% | 15:13:51 | ||
SZSE Downstream Industry | 5,524.66 | 5,541.05 | 5,505.91 | -1.24 | -0.02% | 15:13:51 | ||
SZSE Chinext 50 | 1,822.15 | 1,835.49 | 1,820.17 | -9.34 | -0.51% | 15:13:54 | ||
SZSE Information Technology | 1,377.17 | 1,398.05 | 1,371.39 | -4.36 | -0.32% | 15:13:45 | ||
SZSE A Share | 1,874.32 | 1,880.71 | 1,869.63 | -0.55 | -0.03% | 15:13:48 | ||
SZSE A Share Sub | 12,608.42 | 12,667.67 | 12,588.12 | -26.24 | -0.21% | 15:13:54 | ||
SZSE Composite | 1,791.85 | 1,798.01 | 1,787.42 | -0.56 | -0.03% | 15:13:51 | ||
SME-Chinext 400 | 1,756.93 | 1,766.81 | 1,751.67 | -2.92 | -0.17% | 15:13:51 | ||
SME-Chinext 500 | 1,615.63 | 1,622.62 | 1,613.00 | -2.40 | -0.15% | 15:13:48 | ||
SZSE Component Equal Weighted | 3,413.07 | 3,427.02 | 3,406.67 | -4.74 | -0.14% | 15:13:48 | ||
SZSE New | 8,424.03 | 8,455.80 | 8,406.04 | -5.34 | -0.06% | 15:13:48 | ||
SZSE Chinext Prime Market | 1,788.53 | 1,797.08 | 1,783.74 | -0.94 | -0.05% | 15:13:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,249.28 | 2,263.36 | 2,246.23 | -7.77 | -0.34% | 15:13:54 | ||
SZSE Strategic Emerging Industries | 1,888.54 | 1,901.80 | 1,885.35 | -6.49 | -0.34% | 15:13:54 | ||
SZSE TMT50 Price | 5,180.94 | 5,271.32 | 5,163.90 | -50.04 | -0.96% | 15:13:48 | ||
SME-Chinext Tec 100 Price | 2,563.00 | 2,574.62 | 2,553.31 | -1.74 | -0.07% | 15:13:54 | ||
SZSE Technology | 3,460.60 | 3,507.88 | 3,449.24 | -23.52 | -0.68% | 15:13:48 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Software & Services | 2,005.49 | 2,042.41 | 1,998.95 | -12.89 | -0.64% | 15:13:24 | ||
HS China A | 1,978.49 | 1,985.51 | 1,974.90 | -2.52 | -0.13% | 15:13:50 | ||
HS China A Quality Select | 3,520.93 | 3,533.20 | 3,514.29 | -2.72 | -0.08% | 15:13:44 | ||
HS China A Low Size Select | 2,966.10 | 2,974.85 | 2,960.21 | -1.55 | -0.05% | 15:13:50 | ||
HS China A Value Comprehensive | 3,929.54 | 3,942.15 | 3,921.75 | -5.89 | -0.15% | 15:13:50 | ||
HS China A Momentum Comprehensive | 4,086.14 | 4,100.80 | 4,078.37 | -5.52 | -0.13% | 15:13:22 | ||
HS China A Low Size Comprehensive | 2,991.18 | 2,999.81 | 2,984.78 | -1.20 | -0.04% | 15:13:24 | ||
HS China A Quality Comprehensive | 3,393.35 | 3,404.36 | 3,386.71 | -1.74 | -0.05% | 15:13:44 | ||
SZSE 500 IT | 2,320.58 | 2,352.23 | 2,313.16 | -16.26 | -0.70% | 15:13:48 | ||
SZSE AI 50 | 2,824.20 | 2,864.84 | 2,812.61 | -17.81 | -0.63% | 15:13:48 | ||
SZSE Big Data 50 | 3,445.65 | 3,501.61 | 3,431.40 | -29.86 | -0.86% | 15:13:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review