Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.71 | 13.16 | 13.29 | 12.52 | -3.42% | 325.76M | 12.71-3.42% | 14:30:00 | |
600100 Tsinghuatongfang Co Ltd | 9.09 | 9.35 | 9.48 | 8.86 | -2.78% | 257.88M | 9.09-2.78% | 14:29:59 | |
002195 Shanghai 2345 Network Holding Group | 4.98 | 4.88 | 5.08 | 4.95 | +2.05% | 223.52M | 4.98+2.05% | 14:30:00 | |
002261 Talkweb Information System Co Ltd | 37.79 | 37.37 | 38.70 | 37.11 | +1.12% | 220.11M | 37.79+1.12% | 14:30:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 27.92 | 28.17 | 29.10 | 26.60 | -0.89% | 176.04M | 27.92-0.89% | 14:30:00 |
Name | Price |
---|---|
688327 CloudWalk Tech | 20.20+1.18+6.20% |
300454 Sangfor Tech A | 117.00+6.00+5.41% |
300525 Fujian Boss Software | 19.71+0.96+5.12% |
603171 Servyou Software | 46.08+2.22+5.06% |
301153 Beijing CTJ Information Technology | 31.28+1.29+4.30% |
Name | Price |
---|---|
600602 Inesa Intelligent Tech A | 27.29-1.51-5.24% |
300383 Beijing Sinnet Tech | 22.01-0.94-4.10% |
688343 Shenzhen Intellifusion | 79.00-3.26-3.96% |
002065 Dhc Software A | 12.71-0.45-3.42% |
300253 Shanghai Kingstar Winning Software | 12.11-0.41-3.28% |