Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 8.83 | 8.88 | 8.92 | 8.73 | -0.56% | 152.99M | 8.83-0.56% | 09/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 09/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 09/05 | |
300017 Wangsu Science Tech | 8.91 | 8.84 | 9.01 | 8.80 | +0.79% | 62.1M | 8.91+0.79% | 09/05 | |
000938 Unisplendour Corp Ltd | 20.89 | 20.33 | 21.11 | 20.31 | +2.76% | 60.83M | 20.89+2.76% | 09/05 |
Name | Price |
---|---|
301269 Empyrean Technology | 82.70+3.94+5.00% |
688009 Railway Signal Communication | 5.81+0.23+4.12% |
300339 Jiangsu Hoperun Software | 22.72+0.84+3.84% |
300229 Beijing TRS Information Tech | 15.82+0.57+3.74% |
300682 Longshine Tech | 10.12+0.35+3.58% |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82-0.12-3.05% |
601360 360 Security Technology | 8.83-0.05-0.56% |
300442 Range Intelligent Computing Tech | 29.53-0.15-0.51% |
000555 Techo Telecom A | 13.17-0.02-0.15% |
002373 Surekam A | 9.52-0.01-0.10% |