Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.07 | 27.63 | 28.26 | 27.52 | +1.59% | 64.95M | 28.07+1.59% | 09/05 | |
300017 Wangsu Science Tech | 8.91 | 8.84 | 9.01 | 8.80 | +0.79% | 62.1M | 8.91+0.79% | 09/05 | |
000938 Unisplendour Corp Ltd | 20.89 | 20.33 | 21.11 | 20.31 | +2.76% | 60.83M | 20.89+2.76% | 09/05 | |
000977 IEIT SYSTEMS Co Ltd | 39.37 | 39.04 | 39.60 | 38.89 | +0.85% | 51.38M | 39.37+0.85% | 09/05 | |
300322 Huizhou Speed Wireless Technology Co Ltd | 9.75 | 9.96 | 9.88 | 9.60 | -2.11% | 47.2M | 9.75-2.11% | 09/05 |
Name | Price |
---|---|
300613 Shanghai Fullhan Microelectronics | 32.84+1.36+4.32% |
300474 Changsha Jingjia Microelectronics | 72.61+2.79+4.00% |
300229 Beijing TRS Information Tech | 15.82+0.57+3.74% |
300222 Csg Smart Science | 6.02+0.19+3.26% |
300567 Wuhan Jingce Electronic | 61.81+1.84+3.07% |
Name | Price |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300322 Huizhou Speed Wireless | 9.75-0.21-2.11% |
300358 Truking Tech | 9.36-0.13-1.37% |
002073 Mesnac A | 9.05-0.01-0.11% |
002373 Surekam A | 9.52-0.01-0.10% |