Top Losers - Philippines Stocks

Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Dito CME Holdings	1.2600	1.3400	1.1500	-8.03%	396.26M	aa.aa	06/12
MRC Allied	0.890	0.940	0.880	-4.30%	18.78M	aa.aa	06/12
Ayala Land	28.400	29.250	28.300	-2.07%	11.25M	aa.aa	06/12
AC Energy Philippines Inc	3.900	3.980	3.850	-2.01%	7.32M	aa.aa	06/12
Bloomberry Resorts	5.480	5.610	5.450	-1.97%	6.11M	aa.aa	06/12
Century Properties Group	0.415	0.430	0.400	-2.35%	6.1M	aa.aa	06/12
Cemex Holdings	1.74	1.86	1.73	-4.40%	4.7M	aa.aa	06/12
BDO Unibank	151.60	155.40	151.20	-2.76%	3.24M	aa.aa	06/12
Monde Nissin	8.76	9.00	8.76	-2.67%	3.23M	aa.aa	06/12
Apex Mining	3.4600	3.5000	3.4000	-1.14%	2.99M	aa.aa	06/12
DigiPlus Interactive	22.900	23.500	22.700	-2.55%	2.04M	aa.aa	06/12
JG Summit	21.200	21.700	21.200	-1.40%	1.98M	aa.aa	06/12
Puregold Price Club	30.000	30.900	29.350	-2.91%	1.55M	aa.aa	06/12
Aboitiz Power	36.50	37.10	36.50	-1.35%	1.44M	aa.aa	06/12
MacroAsia	5.570	5.780	5.520	-2.45%	1.35M	aa.aa	06/12
Citicore Energy REIT	3.02	3.08	3.02	-1.63%	1.32M	aa.aa	06/12
Araneta Properties	0.530	0.560	0.520	-1.85%	1.09M	aa.aa	06/12
Now	0.590	0.610	0.590	-3.28%	912K	aa.aa	06/12
Chelsea Logistics	1.230	1.340	1.190	-2.38%	905K	aa.aa	06/12
Alternergy Holdings	0.93	0.96	0.93	-2.11%	720K	aa.aa	06/12
Merrymart	0.62	0.63	0.60	-1.59%	705K	aa.aa	06/12
Allhome	0.65	0.66	0.63	-1.52%	704K	aa.aa	06/12
PhilWeb	1.4000	1.4200	1.3800	-2.10%	435K	aa.aa	06/12
Synergy Grid	8.69	9.05	8.65	-2.80%	388.2K	aa.aa	06/12
ArthaLand	0.350	0.375	0.350	-2.82%	380K	aa.aa	06/12
Vista Land	1.530	1.540	1.500	-1.29%	376K	aa.aa	06/12
Pilipinas Shell Petroleum	8.200	8.880	8.110	-1.80%	279.7K	aa.aa	06/12
Harbor Star Shipping	0.660	0.660	0.640	-2.94%	267K	aa.aa	06/12
GMA Network	6.600	6.700	6.500	-1.49%	238.5K	aa.aa	06/12
Upson International	0.69	0.70	0.68	-1.43%	229K	aa.aa	06/12
Medilines Distributors	0.31	0.31	0.31	-3.23%	190K	aa.aa	06/12
Philippine Infradev	0.270	0.270	0.270	-3.64%	170K	aa.aa	06/12
Alliance Foods	0.375	0.375	0.375	-2.63%	150K	aa.aa	06/12
Fruitas	0.66	0.68	0.65	-1.49%	81K	aa.aa	06/12
Asian Terminals	17.500	18.280	17.440	-1.13%	79.4K	aa.aa	06/12
Victorias Milling Company	2.000	2.000	2.000	-1.48%	66K	aa.aa	06/12
Roxas	2.900	2.900	2.810	-3.01%	56K	aa.aa	06/12
Rockwell Land	1.450	1.470	1.450	-2.03%	45K	aa.aa	06/12
Global-Estate Resorts	0.620	0.640	0.620	-1.59%	33K	aa.aa	06/12
IPM	2.500	2.580	2.500	-3.10%	27K	aa.aa	06/12
Balai Ni Fruitas	0.36	0.36	0.36	-2.70%	20K	aa.aa	06/12
Steniel Manufacturing	1.52	1.52	1.51	-5.00%	17K	aa.aa	06/12
Easycall Communications	2.000	2.010	2.000	-20.00%	12K	aa.aa	06/12
Solid Group	0.970	0.970	0.970	-3.96%	9K	aa.aa	06/12
Altus Property Ventures	8.36	8.36	8.36	-1.99%	8.9K	aa.aa	06/12
Mabuhay Vinyl	5.370	5.440	5.200	-2.01%	2K	aa.aa	06/12
Vista Land Lifescapes Prf	101.20	103.00	101.20	-1.75%	1.18K	aa.aa	06/12
Del Monte Pacific Pref	3.780	3.780	3.780	-62.20%	1K	aa.aa	05/12
PetroEnergy Resources	3.7000	3.7000	3.7000	-2.12%	1K	aa.aa	06/12
Euro-Med Laboratories	0.880	0.880	0.880	-1.12%	1K	aa.aa	06/12

S&P/ASX 200

8,420.90

-54.00

-0.64%

ASX 200 Futures

8,417.50

-62.0

-0.73%

ASX All Ordinaries

8,689.30

-55.20

-0.63%

US 500

6,086.30

+11.2

+0.18%

Dow Jones

44,642.52

-123.19

-0.28%

China A50 Futures

13,444.00

+190.0

+1.43%

Dollar Index

106.04

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.700	+0.27%	5.23M
Westpac Banking	32.760	-1.44%	4.80M
ANZ Holdings	31.150	-0.10%	4.26M
Goodman Group	36.570	+0.85%	3.87M
Wisetech Global	131.37	-0.49%	2.03M
Commonwealth Bank Australia	157.060	-0.59%	1.65M
CSL	280.82	-0.31%	822.04K

Name	Last	Chg. %	Vol.
Lepidico	0.325	+16,000.00%	1.84K
Riedel Resources Ltd	0.021	+1,000.00%	2.51K
Spirit Telecom	0.610	+901.64%	293.37K
Evolution Energy Minerals	0.03	+50.00%	188.00
Aldoro Resources	0.230	+43.75%	6.08M
Eastern Resources	0.042	+35.71%	778.05K
Cosmos Exploration	0.04	+33.33%	76.98K

Name	Last	Chg. %	Vol.
Miramar	0.01	-100.00%	1.21M
Bastion Minerals	0.01	-100.00%	832.22K
NAOS Emerging Opportunities Prf	0.36	-99.56%	763.00
Infinity Mining	0.01	-50.00%	934.90K
Indiana Resources	0.063	-45.45%	5.50M
MyEco	0.023	-33.33%	485.48K
Kingsrose Mining	0.033	-26.32%	2.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

Dito CME Holdings

MRC Allied

Ayala Land

AC Energy Philippines Inc

Bloomberry Resorts

Century Properties Group

Cemex Holdings

BDO Unibank

Monde Nissin

Apex Mining

DigiPlus Interactive

JG Summit

Puregold Price Club

Aboitiz Power

MacroAsia

Citicore Energy REIT

Araneta Properties

Now

Chelsea Logistics

Alternergy Holdings

Merrymart

Allhome

PhilWeb

Synergy Grid

ArthaLand

Vista Land

Pilipinas Shell Petroleum

Harbor Star Shipping

GMA Network

Upson International

Medilines Distributors

Philippine Infradev

Alliance Foods

Fruitas

Asian Terminals

Victorias Milling Company

Roxas

Rockwell Land

Global-Estate Resorts

IPM

Balai Ni Fruitas

Steniel Manufacturing

Easycall Communications

Solid Group

Altus Property Ventures

Mabuhay Vinyl

Vista Land Lifescapes Prf

Del Monte Pacific Pref

PetroEnergy Resources

Euro-Med Laboratories