Top Losers - France Stocks
Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Tonner Drones	0.0096	0.0122	0.0094	-20.00%	52.81M	aa.aa	01:35:26
Neovacs	0.0006	0.0007	0.0006	-14.29%	29.67M	aa.aa	01:35:48
Drone Volt	0.0046	0.0049	0.0044	-8.00%	21.12M	aa.aa	01:35:27
Rapid Nutrition	0.0452	0.0520	0.0420	-6.22%	6.12M	aa.aa	01:35:04
TME Pharma NV	0.1420	0.1730	0.1400	-5.33%	3.14M	aa.aa	01:35:23
Nicox	0.229	0.264	0.221	-5.76%	2.05M	aa.aa	01:35:27
Sirius Media	0.0320	0.0399	0.0320	-6.16%	1.75M	aa.aa	01:35:14
EPango	0.2730	0.3290	0.2485	-5.86%	1.37M	aa.aa	01:35:24
Latecoere	0.0100	0.0110	0.0100	-8.26%	1.35M	aa.aa	01:23:50
Solutions 30	1.4350	1.5830	1.4050	-3.04%	1.28M	aa.aa	01:35:15
Novacyt	0.8520	0.8910	0.8500	-3.07%	430.02K	aa.aa	01:35:21
Fermentalg	0.396	0.409	0.394	-3.18%	213.19K	aa.aa	01:35:15
Blockchain Group SA	0.1128	0.1172	0.1010	-3.26%	197.22K	aa.aa	00:39:53
Spineway	0.2989	0.3238	0.2815	-3.58%	153.5K	aa.aa	01:27:11
Llama	1.2660	1.3600	1.2200	-5.38%	127.79K	aa.aa	01:17:44
Adocia	5.50	5.94	5.48	-3.51%	99.37K	aa.aa	01:35:13
Forsee Power	0.94	1.00	0.91	-2.78%	95.02K	aa.aa	01:35:19
Europlasma SA	0.1400	0.1445	0.1392	-2.85%	84.23K	aa.aa	01:11:14
Inventiva	1.88	1.99	1.87	-5.15%	59.54K	aa.aa	01:35:09
Haffner Energy	1.17	1.21	1.14	-7.15%	57.24K	aa.aa	01:35:18
Europacorp	0.4740	0.5140	0.4720	-7.06%	39.3K	aa.aa	01:35:10
Advicenne	1.03	1.10	0.99	-7.04%	38.98K	aa.aa	01:35:12
Crypto Blockchain Industries	0.24	0.25	0.23	-4.45%	36.41K	aa.aa	01:20:18
Theravet	0.13	0.14	0.12	-6.47%	17.68K	aa.aa	01:35:24
Safe Orthopaedics SA	0.420	0.430	0.380	-12.50%	16.97K	aa.aa	01:12:39
Touax	4.86	4.99	4.70	-2.80%	15.66K	aa.aa	00:26:08
Orege	0.370	0.383	0.370	-3.39%	11.08K	aa.aa	19/09
Ama	0.19	0.20	0.19	-2.81%	10.73K	aa.aa	19/09
Acticor Biotech	0.34	0.39	0.34	-6.08%	7.76K	aa.aa	01:35:00
Gascogne	2.69	2.90	2.69	-7.24%	7.44K	aa.aa	01:35:22
Amplitude Surgical SAS	3.160	3.400	3.140	-7.60%	5.14K	aa.aa	19/09
Winfarm	3.92	4.17	3.81	-6.00%	3.85K	aa.aa	00:55:43
Veom	0.2000	0.2110	0.1985	-4.76%	3.14K	aa.aa	19/09
Integragen	0.525	0.560	0.525	-6.25%	2.7K	aa.aa	00:07:16
Ediliziacrobatica	8.00	8.30	8.00	-3.61%	1.89K	aa.aa	19/09
Editions du Signe	0.1400	0.1400	0.1400	-26.70%	1.52K	aa.aa	01:14:08
Sogeclair	18.85	19.60	18.30	-2.84%	1.39K	aa.aa	01:35:14
Azorean Aquatic Tech	0.3000	0.3000	0.3000	-6.25%	1.17K	aa.aa	19/09
Kerlink	0.53	0.55	0.53	-3.64%	842	aa.aa	00:04:53
Robertet	938.00	961.00	938.00	-2.80%	781	aa.aa	17/09
Immersion SA	1.6400	1.6400	1.6400	-17.59%	200	aa.aa	00:30:05
Umalis Group	1.70	1.70	1.70	-5.56%	200	aa.aa	19/09
Sequa Petroleum	0.0100	0.0110	0.0100	-9.09%	101	aa.aa	00:30:11
Smalto	0.0090	0.0090	0.0090	-43.75%	100	aa.aa	19/09
Crosswood	7.50	7.50	7.50	-13.79%	95	aa.aa	00:30:08
Prismaflex	5.70	5.85	5.70	-3.39%	41	aa.aa	19/09
Vitura	5.50	5.70	5.50	-3.51%	19	aa.aa	19/09
Robertet	780.10	780.10	780.10	-4.87%	2	aa.aa	19/09
Fin. Ouest Africain	9.30	9.30	9.30	-9.71%	1	aa.aa	00:30:01
Amatheon Agri	0.0430	0.0430	0.0430	-4.44%	1	aa.aa	19/09

S&P/ASX 200

8,191.90

+49.80

+0.61%

ASX 200 Futures

8,291.50

+124.5

+1.52%

ASX All Ordinaries

8,417.00

+52.70

+0.63%

US 500

5,721.80

+103.5

+1.84%

Dow Jones

42,038.11

+535.01

+1.29%

China A50 Futures

11,261.50

+71.5

+0.64%

Dollar Index

100.45

+0.168

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.190	+2.55%	13.38M
ANZ Holdings	31.500	+1.12%	8.61M
Westpac Banking	33.370	+0.63%	8.46M
National Australia Bank	39.500	+0.20%	7.33M
Commonwealth Bank Australia	144.020	+0.49%	3.45M
Rio Tinto Ltd	113.610	+3.53%	1.98M
CSL	294.48	-0.31%	901.83K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	609.89K
Boadicea Resources Ltd	0.024	+52.63%	133.86K
Asian Battery Metals DRC	0.033	+47.62%	2.36M
Sarama Resources DRC	0.028	+43.48%	786.33K
Pentanet	0.04	+33.33%	660.13K
Win Metals	0.04	+33.33%	64.06K
Prospech	0.039	+31.25%	462.35K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	216.09K
EV Resources	0.01	-100.00%	66.84K
Genesis Resources	0.01	-100.00%	5.07K
NAOS Emerging Opportunities Prf	0.39	-99.53%	82.67K
HitiQ	0.01	-50.00%	305.50K
Mamba Exploration	0.01	-50.00%	386.87K
Chimeric Therapeutics	0.01	-50.00%	3.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - France StocksExplore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

Tonner Drones

Neovacs

Drone Volt

Rapid Nutrition

TME Pharma NV

Nicox

Sirius Media

EPango

Latecoere

Solutions 30

Novacyt

Fermentalg

Blockchain Group SA

Spineway

Llama

Adocia

Forsee Power

Europlasma SA

Inventiva

Haffner Energy

Europacorp

Advicenne

Crypto Blockchain Industries

Theravet

Safe Orthopaedics SA

Touax

Orege

Ama

Acticor Biotech

Gascogne

Amplitude Surgical SAS

Winfarm

Veom

Integragen

Ediliziacrobatica

Editions du Signe

Sogeclair

Azorean Aquatic Tech

Kerlink

Robertet

Immersion SA

Umalis Group

Sequa Petroleum

Smalto

Crosswood

Prismaflex

Vitura

Robertet

Fin. Ouest Africain

Amatheon Agri

Top Losers - France Stocks
Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.