Top Losers - Greece Stocks
Explore the biggest Greece stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
National Bank of Greece derived	7.290	7.298	7.290	-2.49%	2.75M	aa.aa	00:19:57
Intralot	1.1260	1.1600	1.1260	-1.40%	545.59K	aa.aa	00:16:02
Sunrisemezz Plc	0.3160	0.3285	0.3160	-3.07%	296.88K	aa.aa	00:10:08
Public Power derived	11.15	11.49	11.13	-2.62%	292.61K	aa.aa	00:18:55
Intracom	2.9800	3.1150	2.9800	-2.30%	110.98K	aa.aa	00:17:33
Kri-Kri Milk	12.00	12.40	12.00	-1.64%	109.17K	aa.aa	00:13:58
Aegean Airlines	10.75	11.02	10.71	-2.45%	109.07K	aa.aa	00:19:01
Euroconsultants SA	1.2600	1.3000	1.2600	-0.79%	71.64K	aa.aa	12/09
Attica Bank	7.4800	8.0400	6.6200	-20.59%	54.49K	aa.aa	00:00:24
Iktinos Hellas	0.367	0.380	0.365	-1.08%	48.11K	aa.aa	00:14:04
Cairo Mezz Plc	0.39	0.40	0.39	-2.02%	43.47K	aa.aa	12/09
Proodeftiki Technical Co	0.2180	0.2200	0.2180	-0.91%	43K	aa.aa	00:08:29
Profile Syst	5.08	5.21	5.03	-0.59%	34.96K	aa.aa	00:15:18
Loulis Mills	2.40	2.50	2.38	-3.61%	27.38K	aa.aa	12/09
Titan Cement	31.50	32.30	31.50	-1.56%	25.25K	aa.aa	00:18:57
Foodlink SA	0.3570	0.3600	0.3400	-1.11%	23.64K	aa.aa	12/09
Orilina Properties AEEAP	0.82	0.84	0.82	-1.92%	20.9K	aa.aa	12/09
Ave	0.4400	0.4550	0.4320	-5.78%	20.4K	aa.aa	12/09
Trade Estates REIC	1.61	1.63	1.60	-0.62%	19.83K	aa.aa	12/09
Unibios	1.7400	1.8200	1.7400	-2.79%	19.82K	aa.aa	00:19:02
Attica Holdings SA	2.290	2.370	2.290	-1.72%	19.33K	aa.aa	00:15:18
Evrofarma SA	1.505	1.620	1.505	-5.94%	16.28K	aa.aa	00:19:27
Frigoglass	0.2060	0.2100	0.2060	-1.90%	16.16K	aa.aa	00:08:29
BriQ Properties	1.980	1.995	1.980	-0.75%	13.88K	aa.aa	00:19:51
Autohellas	10.96	11.12	10.80	-1.44%	13.69K	aa.aa	00:13:54
Techn Olympic	2.430	2.470	2.390	-1.22%	7.95K	aa.aa	12/09
Interlife General Insurance Company	4.8700	5.0000	4.8100	-1.02%	7.88K	aa.aa	12/09
Kordellou	0.4510	0.4600	0.4410	-1.96%	7.81K	aa.aa	00:10:59
Elinoil Hellenic Petroleum Co	2.030	2.040	2.020	-0.98%	5.33K	aa.aa	00:16:44
Elton S.A.	1.644	1.680	1.624	-1.56%	4.29K	aa.aa	12/09
Minerva Knitwear SA	0.5300	0.5700	0.5300	-4.50%	3.67K	aa.aa	12/09
Kiriacoulis Mediterranean Cruises Shipping	1.085	1.120	1.060	-2.69%	3.45K	aa.aa	12/09
Real Consulting Parochi Epicheirisiakon Lyseon Pli	3.55	3.66	3.54	-1.66%	2.77K	aa.aa	00:11:54
Thessaloniki Water and Sewage	3.24	3.28	3.19	-0.92%	2.6K	aa.aa	00:12:01
Logismos Information Systems	1.35	1.36	1.32	-2.17%	2.09K	aa.aa	12/09
Nafpaktos Textile Industry SA	0.9000	0.9300	0.9000	-2.60%	1.7K	aa.aa	12/09
LanaKam	0.89	0.89	0.89	-1.11%	1.5K	aa.aa	12/09
El D Mouzakis	0.61	0.62	0.61	-1.61%	1.4K	aa.aa	12/09
Medicon Hellas SA	2.450	2.460	2.400	-1.61%	1.11K	aa.aa	12/09
Trastor Reic	1.080	1.100	1.080	-2.70%	1.01K	aa.aa	12/09
Bitros Holding	0.64	0.64	0.62	-6.62%	474	aa.aa	00:08:30
Ilyda R	1.6200	1.6400	1.5900	-1.22%	427	aa.aa	12/09
N Leventeris SA	0.2780	0.2780	0.2780	-3.47%	300	aa.aa	12/09
Prodea RE Investment	6.55	6.60	6.55	-8.39%	250	aa.aa	12/09
Ktima Kostas Lazaridis	1.72	1.72	1.72	-4.44%	250	aa.aa	12/09
Sidma Steel	1.64	1.64	1.64	-1.50%	100	aa.aa	12/09
Karelia Tobacco Company Inc	320.00	338.00	312.00	-3.03%	89	aa.aa	12/09
Flour Mills Kepenos R	1.550	1.550	1.550	-3.13%	73	aa.aa	12/09
Interwood Xylemboria ATENE Prf	0.38	0.39	0.38	-1.54%	36	aa.aa	12/09
Philippos Nakas SA	2.820	2.820	2.740	-0.70%	35	aa.aa	12/09

S&P/ASX 200

8,075.70

+87.80

+1.10%

ASX 200 Futures

8,077.00

+50.5

+0.63%

ASX All Ordinaries

8,293.10

+97.90

+1.19%

US 500

5,563.80

+9.7

+0.17%

Dow Jones

40,829.30

-32.41

-0.08%

China A50 Futures

11,177.00

-47.0

-0.42%

Dollar Index

101.582

-0.076

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.880	+7.87%	53.79M
BHP Group Ltd	38.810	-1.35%	10.49M
Fortescue Metals	16.660	+2.21%	9.07M
National Australia Bank	38.760	+0.99%	6.09M
ANZ Holdings	31.300	+1.49%	4.85M
Commonwealth Bank Australia	142.960	+1.35%	2.51M
CSL	301.66	+0.60%	694.62K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	7.42M
Flynn Gold	0.03	+50.00%	21.53K
Locksley Resources	0.03	+50.00%	53.37M
Cosmos Exploration	0.03	+50.00%	42.46K
Nickelx	0.03	+50.00%	120.00K
Great Western Exploration	0.04	+33.33%	6.58M
Manuka Res	0.04	+33.33%	10.85K

Name	Last	Chg. %	Vol.
EV Resources	0.01	-100.00%	1.03M
Bastion Minerals	0.01	-100.00%	200.00K
Nickelsearch	0.02	-50.00%	150.00K
Frugl	0.016	-47.62%	311.50K
Evolution Energy Minerals	0.02	-33.33%	1.09M
EDU Holdings	0.060	-33.33%	794.63K
Veris	0.038	-23.26%	160.14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Greece StocksExplore the biggest Greece stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

National Bank of Greece

Intralot

Sunrisemezz Plc

Public Power

Intracom

Kri-Kri Milk

Aegean Airlines

Euroconsultants SA

Attica Bank

Iktinos Hellas

Cairo Mezz Plc

Proodeftiki Technical Co

Profile Syst

Loulis Mills

Titan Cement

Foodlink SA

Orilina Properties AEEAP

Ave

Trade Estates REIC

Unibios

Attica Holdings SA

Evrofarma SA

Frigoglass

BriQ Properties

Autohellas

Techn Olympic

Interlife General Insurance Company

Kordellou

Elinoil Hellenic Petroleum Co

Elton S.A.

Minerva Knitwear SA

Kiriacoulis Mediterranean Cruises Shipping

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Thessaloniki Water and Sewage

Logismos Information Systems

Nafpaktos Textile Industry SA

LanaKam

El D Mouzakis

Medicon Hellas SA

Trastor Reic

Bitros Holding

Ilyda R

N Leventeris SA

Prodea RE Investment

Ktima Kostas Lazaridis

Sidma Steel

Karelia Tobacco Company Inc

Flour Mills Kepenos R

Interwood Xylemboria ATENE Prf

Philippos Nakas SA

Top Losers - Greece Stocks
Explore the biggest Greece stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.