Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 14:43:48 | ||
Chinext Composite | 2,376.68 | 2,409.77 | 2,369.67 | -30.52 | -1.27% | 14:44:03 | ||
Chinext Return | 2,037.41 | 2,061.50 | 2,031.09 | -23.77 | -1.15% | 14:44:09 | ||
SZSE 1000 Growth | 1,174.15 | 1,191.63 | 1,171.79 | -16.29 | -1.37% | 14:44:15 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 14:44:18 | ||
SZSE 500 High Beta | 1,193.61 | 1,215.16 | 1,188.08 | -21.25 | -1.75% | 14:44:03 | ||
SZSE 700 Growth | 1,630.29 | 1,656.54 | 1,626.52 | -22.24 | -1.35% | 14:44:09 | ||
SZSE 700 | 6,113.97 | 6,197.07 | 6,092.16 | -66.40 | -1.07% | 14:44:15 | ||
SZSE Chinext Equal Weight | 1,407.28 | 1,426.40 | 1,403.78 | -18.68 | -1.31% | 14:44:30 | ||
SZSE Chinext 300 | 2,694.88 | 2,731.77 | 2,686.18 | -35.21 | -1.29% | 14:43:21 | ||
Chinext 300 Growth | 2,819.39 | 2,850.18 | 2,806.74 | -28.53 | -1.00% | 14:44:06 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 14:43:24 | ||
SZSE Midstream Industry | 2,551.81 | 2,585.52 | 2,542.91 | -35.38 | -1.37% | 14:43:51 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 14:44:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 14:43:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 14:44:09 | ||
SME-Chinext 400 | 1,738.68 | 1,762.05 | 1,731.13 | -21.16 | -1.20% | 14:43:57 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 14:44:00 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 14:43:42 | ||
SME-Chinext Growth | 1,226.66 | 1,245.09 | 1,224.70 | -18.95 | -1.52% | 14:44:03 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 14:43:57 | ||
SZSE Chinext Prime Market | 1,770.48 | 1,794.49 | 1,764.79 | -22.89 | -1.28% | 14:43:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,224.98 | 2,253.77 | 2,217.19 | -28.16 | -1.25% | 14:43:54 | ||
SZSE SME-Chinext Hnte | 2,364.73 | 2,430.65 | 2,364.41 | -61.80 | -2.55% | 14:43:21 | ||
SZSE Innovation | 3,624.99 | 3,672.75 | 3,614.64 | -45.50 | -1.24% | 14:44:30 | ||
SME-Chinext Tec 100 Price | 2,536.08 | 2,570.13 | 2,530.06 | -33.49 | -1.30% | 14:44:12 | ||
SZSE Technology | 3,374.07 | 3,432.92 | 3,364.98 | -50.72 | -1.48% | 14:43:45 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 13:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 14:44:16 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 13:30:14 | ||
HS China A Semiconductors | 3,226.73 | 3,313.40 | 3,225.92 | -82.70 | -2.50% | 13:30:14 | ||
SZSE 500 IT | 2,264.24 | 2,302.73 | 2,258.44 | -33.23 | -1.45% | 14:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review