Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300762 Jushri Technologies Inc Class A | 16.04 | 17.00 | 16.95 | 15.92 | -5.65% | 52.14M | 16.04-5.65% | 13:30:00 | |
300315 Ourpalm | 4.89 | 4.85 | 4.92 | 4.86 | +0.83% | 34.22M | 4.89+0.83% | 13:30:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.16 | 11.24 | 11.20 | 10.99 | -0.71% | 32.85M | 11.16-0.71% | 13:29:57 | |
002405 Navinfo Co Ltd | 7.16 | 7.11 | 7.21 | 7.10 | +0.70% | 21.2M | 7.16+0.70% | 13:30:00 | |
300077 Nations Technologies Inc | 9.77 | 9.38 | 10.25 | 9.59 | +4.16% | 17.57M | 9.77+4.16% | 13:30:00 |
Name | Price |
---|---|
300327 Sino Wealth Electronic Ltd | 20.58+1.30+6.74% |
301095 Semitronix | 53.11+3.22+6.45% |
300077 Nations Technologies | 9.77+0.39+4.16% |
301269 Empyrean Technology | 81.99+3.23+4.10% |
300604 Hangzhou Chang Chuan Tech | 30.07+1.07+3.69% |
Name | Price |
---|---|
300762 Jushri Tech | 16.04-0.96-5.65% |
002253 Wisesoft A | 11.75-0.37-3.05% |
002465 Haige Communicat A | 11.16-0.08-0.71% |
003007 Beijing Zznode | 29.00-0.16-0.55% |
002371 NAURA Technology | 311.44-1.37-0.44% |