Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
46.44 | 46.90 | 46.32 | +0.30% | 334.97M | aa.aa | ||
49.74 | 50.00 | 49.08 | +1.72% | 40.72M | aa.aa | ||
52.69 | 52.84 | 52.00 | +1.35% | 37.96M | aa.aa | ||
88.65 | 88.72 | 88.05 | -2.58% | 22.96M | aa.aa | ||
113.14 | 113.45 | 112.22 | -0.21% | 16.38M | aa.aa | ||
4.638 | 4.700 | 4.630 | +0.19% | 5.92M | aa.aa | ||
150.990 | 151.890 | 149.000 | +0.33% | 4.82M | aa.aa | ||
16.63 | 16.90 | 16.53 | +0.12% | 3.76M | aa.aa | ||
3,500.00 | 3,533.00 | 3,464.60 | +0.92% | 3.03M | aa.aa | ||
118.78 | 119.28 | 118.71 | +0.07% | 2.52M | aa.aa | ||
503.99 | 504.00 | 503.00 | +0.80% | 962.61K | aa.aa | ||
1,610.00 | 1,625.00 | 1,594.50 | +4.01% | 922.21K | aa.aa | ||
261.46 | 263.00 | 259.01 | +3.82% | 593.7K | aa.aa | ||
691.00 | 691.00 | 677.49 | -0.58% | 472.56K | aa.aa | ||
6,248.00 | 6,249.00 | 6,154.10 | +1.63% | 275.04K | aa.aa | ||
1,119.40 | 1,122.90 | 1,100.10 | +1.12% | 245.05K | aa.aa | ||
161.86 | 162.00 | 161.00 | +0.47% | 227.27K | aa.aa | ||
6,098.90 | 6,115.00 | 6,052.00 | +0.31% | 188K | aa.aa | ||
335.40 | 340.00 | 335.00 | +0.22% | 118.1K | aa.aa | ||
3,294.00 | 3,294.00 | 3,071.20 | +5.68% | 94.38K | aa.aa | ||
372.20 | 372.41 | 367.30 | +3.61% | 79.73K | aa.aa | ||
28,195.00 | 28,195.00 | 27,601.00 | +1.07% | 65.32K | aa.aa | ||
10,514.00 | 10,520.00 | 10,400.00 | +0.13% | 65.1K | aa.aa | ||
7,473.70 | 7,550.00 | 7,240.00 | +2.39% | 23.46K | aa.aa | ||
620.430 | 580.000 | 555.000 | 0.00% | 11.36K | aa.aa | ||
89.03 | 89.32 | 89.32 | 0.00% | 11.1K | aa.aa | ||
103.99 | 101.99 | 101.99 | 0.00% | 9.37K | aa.aa | ||
2,190.70 | 2,192.00 | 2,189.00 | +0.09% | 5.12K | aa.aa | ||
2,850.00 | 2,850.00 | 2,850.00 | +1.41% | 3.5K | aa.aa | ||
6,870.00 | 6,870.00 | 6,831.00 | +0.29% | 2.6K | aa.aa | ||
123.99 | 123.99 | 123.99 | 0.00% | 1.79K | aa.aa | ||
1,475.60 | 1,470.00 | 1,470.00 | 0.00% | 1.26K | aa.aa | ||
22.59 | 22.59 | 22.59 | +7.62% | 663 | aa.aa | ||
88.42 | 88.42 | 88.42 | 0.00% | 526 | aa.aa | ||
92.77 | 92.77 | 92.77 | +5.09% | 234 | aa.aa | ||
417.370 | 418.000 | 418.000 | 0.00% | 8 | aa.aa | ||
224.31 | 228.86 | 228.86 | 0.00% | 4 | aa.aa | ||
55.80 | 55.80 | 55.80 | 0.00% | 0 | aa.aa | ||
732.60 | 732.60 | 732.60 | 0.00% | 0 | aa.aa | ||
25.49 | 25.49 | 25.49 | 0.00% | 0 | aa.aa | ||
116.60 | 116.60 | 116.60 | 0.00% | 0 | aa.aa | ||
58.05 | 58.05 | 58.05 | 0.00% | 0 | aa.aa | ||
17.98 | 17.98 | 17.98 | 0.00% | 0 | aa.aa | ||
88.53 | 88.53 | 88.53 | 0.00% | 0 | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
57.510 | 57.510 | 57.510 | +2.11% | 0 | aa.aa | ||
94.590 | 94.590 | 94.590 | 0.00% | 0 | aa.aa | ||
93.310 | 93.310 | 93.310 | 0.00% | 0 | aa.aa | ||
3.800 | 3.800 | 3.800 | 0.00% | 0 | aa.aa | ||
57.480 | 57.480 | 57.480 | 0.00% | 0 | aa.aa |