Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.20 | 9.60 | 9.20 | -3.16% | 2.84M | aa.aa | ||
29.40 | 30.90 | 29.10 | -3.92% | 1.45M | aa.aa | ||
99.90 | 102.50 | 97.80 | -1.96% | 760.66K | aa.aa | ||
27.80 | 29.60 | 27.40 | -2.46% | 696.29K | aa.aa | ||
23.90 | 25.20 | 23.70 | -3.24% | 608.92K | aa.aa | ||
204.30 | 212.40 | 201.00 | -3.77% | 459.92K | aa.aa | ||
10.80 | 11.30 | 10.70 | -3.57% | 412.41K | aa.aa | ||
133.80 | 140.90 | 130.00 | -2.55% | 376.44K | aa.aa | ||
71.70 | 75.00 | 71.20 | -2.58% | 363.65K | aa.aa | ||
338.40 | 355.80 | 336.00 | -4.24% | 356.56K | aa.aa | ||
3.60 | 3.80 | 3.50 | -2.70% | 355.33K | aa.aa | ||
102.20 | 109.50 | 101.00 | -3.95% | 335.99K | aa.aa | ||
46.30 | 47.20 | 45.60 | -2.11% | 299.53K | aa.aa | ||
13.30 | 14.10 | 13.20 | -2.92% | 275.45K | aa.aa | ||
10.90 | 11.60 | 10.80 | -3.54% | 240.48K | aa.aa | ||
57.70 | 60.00 | 57.00 | -2.20% | 236.71K | aa.aa | ||
118.90 | 124.70 | 118.60 | -3.02% | 201.24K | aa.aa | ||
14.80 | 15.50 | 14.30 | -8.07% | 186.2K | aa.aa | ||
7.60 | 8.00 | 7.60 | -2.56% | 178.35K | aa.aa | ||
5.20 | 5.80 | 5.20 | -3.70% | 161.01K | aa.aa | ||
141.50 | 148.60 | 141.00 | -2.35% | 146.12K | aa.aa | ||
6.60 | 6.90 | 6.60 | -5.71% | 139.03K | aa.aa | ||
40.90 | 42.00 | 40.30 | -2.39% | 126.07K | aa.aa | ||
15.80 | 16.90 | 15.70 | -3.07% | 118.38K | aa.aa | ||
7.80 | 8.00 | 7.70 | -2.50% | 104.72K | aa.aa | ||
8.10 | 8.40 | 8.10 | -2.41% | 91.72K | aa.aa | ||
10.00 | 10.50 | 9.80 | -1.96% | 86.29K | aa.aa | ||
991.00 | 1,078.30 | 969.50 | -4.17% | 79.37K | aa.aa | ||
72.20 | 74.20 | 71.70 | -2.30% | 75.6K | aa.aa | ||
68.50 | 71.60 | 67.70 | -2.97% | 69.02K | aa.aa | ||
136.20 | 145.00 | 132.00 | -5.61% | 62.52K | aa.aa | ||
55.30 | 58.00 | 55.10 | -2.12% | 56.2K | aa.aa | ||
131.90 | 140.90 | 130.00 | -4.42% | 47.19K | aa.aa | ||
141.90 | 147.70 | 141.10 | -2.21% | 43.8K | aa.aa | ||
705.00 | 729.90 | 701.10 | -2.35% | 43.39K | aa.aa | ||
43.70 | 44.70 | 43.10 | -2.24% | 43.3K | aa.aa | ||
14.50 | 15.30 | 14.40 | -2.68% | 42.9K | aa.aa | ||
136.90 | 144.80 | 136.00 | -4.20% | 31.7K | aa.aa | ||
107.00 | 120.00 | 101.70 | -4.72% | 30.24K | aa.aa | ||
26.20 | 27.50 | 26.10 | -2.96% | 27.24K | aa.aa | ||
106.30 | 111.10 | 106.10 | -3.71% | 21.75K | aa.aa | ||
148.10 | 156.80 | 145.20 | -2.44% | 19.38K | aa.aa | ||
7.300 | 7.500 | 7.300 | -3.95% | 17.4K | aa.aa | ||
28.10 | 29.30 | 28.00 | -2.09% | 16.95K | aa.aa | ||
137.90 | 142.00 | 137.40 | -2.61% | 6.11K | aa.aa | ||
68.50 | 71.90 | 67.10 | -2.97% | 5.53K | aa.aa | ||
67.30 | 70.00 | 66.60 | -2.75% | 3.76K | aa.aa | ||
4.00 | 4.20 | 4.00 | -4.76% | 2.46K | aa.aa | ||
98.40 | 100.00 | 97.00 | -3.34% | 2.27K | aa.aa | ||
700.70 | 745.00 | 680.20 | -3.03% | 150 | aa.aa |