Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,786.92 | 9,805.12 | 9,648.22 | +148.10 | +1.54% | 16:52:54 | ||
SME 300 Value Price | 1,791.97 | 1,794.95 | 1,766.25 | +26.13 | +1.48% | 16:52:57 | ||
SZSE 1000 Growth | 1,190.22 | 1,192.68 | 1,172.26 | +20.66 | +1.77% | 16:53:00 | ||
SZSE 1000 | 4,715.03 | 4,723.91 | 4,648.34 | +69.36 | +1.49% | 16:53:00 | ||
SZSE 1000 Value | 1,981.97 | 1,986.54 | 1,952.26 | +28.74 | +1.47% | 16:53:00 | ||
SME 300 Growth Price | 886.39 | 887.98 | 874.14 | +14.12 | +1.62% | 16:52:57 | ||
SZSE 200 | 3,602.03 | 3,609.56 | 3,540.11 | +66.17 | +1.87% | 16:53:00 | ||
SZSE 300 Equal Weight | 4,541.90 | 4,551.44 | 4,468.19 | +78.54 | +1.76% | 16:53:00 | ||
SZSE 300 Low Volatility | 5,260.09 | 5,274.52 | 5,191.20 | +67.14 | +1.29% | 16:53:00 | ||
SZSE 300 Price | 4,149.89 | 4,158.11 | 4,092.28 | +62.77 | +1.54% | 16:53:00 | ||
SZSE 300 Value Price | 5,865.35 | 5,879.13 | 5,777.26 | +87.69 | +1.52% | 16:53:00 | ||
SZSE 300 Performance Weighted | 5,641.32 | 5,653.60 | 5,562.01 | +78.51 | +1.41% | 16:53:00 | ||
SZSE 500 Low Volatility | 1,868.62 | 1,871.20 | 1,837.51 | +31.22 | +1.70% | 16:53:00 | ||
SZSE Downstream Industry | 5,526.17 | 5,535.88 | 5,471.97 | +48.15 | +0.88% | 16:53:00 | ||
SZSE Manufacturing | 2,334.43 | 2,338.84 | 2,300.39 | +35.05 | +1.52% | 16:52:57 | ||
SZSE Performance | 10,396.19 | 10,423.32 | 10,298.41 | +82.00 | +0.80% | 16:52:57 | ||
SZSE A Share | 1,878.72 | 1,882.63 | 1,854.07 | +24.41 | +1.32% | 16:53:00 | ||
SZSE A Share Sub | 12,644.89 | 12,668.51 | 12,465.80 | +191.38 | +1.54% | 16:53:00 | ||
SZSE Composite | 1,796.13 | 1,799.86 | 1,772.58 | +23.31 | +1.31% | 16:53:00 | ||
SME-Chinext 400 | 1,759.28 | 1,762.97 | 1,729.88 | +29.98 | +1.73% | 16:52:57 | ||
SME-Chinext 500 | 1,618.46 | 1,621.16 | 1,595.39 | +25.89 | +1.63% | 16:52:57 | ||
SZSE Component Equal Weighted | 3,428.78 | 3,435.21 | 3,373.24 | +56.62 | +1.68% | 16:52:57 | ||
SZSE Corp Governance Price | 9,453.21 | 9,477.13 | 9,365.30 | +81.79 | +0.87% | 16:52:57 | ||
SZSE New | 8,443.04 | 8,460.34 | 8,333.00 | +110.76 | +1.33% | 16:53:00 | ||
SME-Chinext Value | 1,957.33 | 1,959.82 | 1,930.28 | +26.66 | +1.38% | 16:52:57 | ||
SZSE SME Equal Weight | 3,068.75 | 3,076.70 | 3,024.45 | +50.36 | +1.67% | 16:53:00 | ||
SZSE Innovation | 3,669.61 | 3,675.68 | 3,610.72 | +59.14 | +1.64% | 16:53:00 | ||
SZSE SME Low Volatility | 1,739.63 | 1,743.88 | 1,717.40 | +22.11 | +1.29% | 16:53:00 | ||
SZSE SME Composite | 10,202.94 | 10,222.02 | 10,074.97 | +127.78 | +1.27% | 16:53:00 | ||
SZSE SME 300 Price | 1,198.55 | 1,200.44 | 1,181.98 | +17.33 | +1.47% | 16:52:57 | ||
SZSE SME Corp Governance | 2,004.60 | 2,009.60 | 1,980.24 | +25.13 | +1.27% | 16:53:00 | ||
SZSE SME Dividend | 2,797.71 | 2,805.54 | 2,762.62 | +35.54 | +1.29% | 16:53:00 | ||
SZSE SME Price | 5,984.83 | 5,992.95 | 5,901.22 | +90.97 | +1.54% | 16:53:00 | ||
SZSE SME Prime Market | 6,534.26 | 6,545.08 | 6,443.71 | +94.00 | +1.46% | 16:53:00 | ||
SZSE SME Return | 7,027.61 | 7,036.80 | 6,929.09 | +107.16 | +1.55% | 16:52:57 | ||
SZSE SME Performance Weighted | 3,688.87 | 3,697.18 | 3,639.37 | +53.44 | +1.47% | 16:53:00 | ||
SZSE Strategic Emerging Industries | 1,891.37 | 1,895.17 | 1,864.60 | +30.97 | +1.67% | 16:53:00 | ||
SZSE SME Strategic Emerging Industries | 1,545.65 | 1,548.18 | 1,523.66 | +23.75 | +1.56% | 16:53:00 | ||
SZSE Technology | 3,424.84 | 3,434.70 | 3,376.27 | +47.27 | +1.40% | 16:52:57 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,986.22 | 1,988.97 | 1,961.79 | +24.86 | +1.27% | 16:52:24 | ||
HS China A Dividend Yield Select | 4,318.33 | 4,324.69 | 4,270.17 | +49.06 | +1.15% | 16:52:24 | ||
HS China A Value Comprehensive | 3,950.76 | 3,955.95 | 3,899.81 | +51.57 | +1.32% | 16:52:30 | ||
HS China A Momentum Comprehensive | 4,101.16 | 4,104.91 | 4,053.47 | +46.25 | +1.14% | 16:52:22 | ||
HS China A Low Size Comprehensive | 3,005.58 | 3,009.21 | 2,962.82 | +43.64 | +1.47% | 16:52:24 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 16:52:24 | ||
SZSE 500 IT | 2,297.48 | 2,304.10 | 2,264.70 | +31.66 | +1.40% | 16:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review