Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.89 | 9,804.20 | 9,732.69 | +196.76 | +2.05% | 13:28:45 | ||
Chinext Price | 1,899.42 | 1,907.02 | 1,890.92 | +41.02 | +2.21% | 13:28:51 | ||
Chinext Composite | 2,397.61 | 2,402.11 | 2,384.04 | +47.94 | +2.04% | 13:28:51 | ||
Chinext Return | 2,060.39 | 2,068.64 | 2,051.18 | +44.50 | +2.21% | 13:28:51 | ||
SZSE 1000 Growth | 1,184.12 | 1,185.94 | 1,175.42 | +29.51 | +2.56% | 13:28:42 | ||
SZSE 1000 | 4,712.69 | 4,721.78 | 4,688.54 | +92.78 | +2.01% | 13:28:42 | ||
SZSE 300 | 5,257.31 | 5,268.32 | 5,230.34 | +107.26 | +2.08% | 13:28:45 | ||
SZSE 500 High Beta | 1,224.75 | 1,231.76 | 1,221.77 | +21.62 | +1.80% | 13:28:42 | ||
SZSE 700 Growth | 1,631.54 | 1,632.92 | 1,615.24 | +36.02 | +2.26% | 13:28:42 | ||
SZSE 700 | 6,173.13 | 6,184.81 | 6,038.20 | +109.32 | +1.80% | 13:28:42 | ||
SZSE Chinext Equal Weight | 1,412.36 | 1,418.59 | 1,406.12 | +27.43 | +1.98% | 13:28:42 | ||
SZSE Chinext 300 | 2,729.54 | 2,741.05 | 2,718.33 | +54.56 | +2.04% | 13:28:42 | ||
Chinext 300 Growth | 2,879.71 | 2,889.87 | 2,866.65 | +61.43 | +2.18% | 13:28:51 | ||
SZSE Equipment Manufacturing | 4,243.93 | 4,263.43 | 4,214.73 | +80.28 | +1.93% | 13:28:51 | ||
SZSE Industrials | 2,819.40 | 2,821.63 | 2,798.02 | +63.69 | +2.31% | 13:28:51 | ||
SZSE Manufacturing | 2,321.60 | 2,324.29 | 2,269.92 | +51.04 | +2.25% | 13:28:51 | ||
SZSE A Share | 1,872.91 | 1,874.72 | 1,834.46 | +36.09 | +1.97% | 13:28:51 | ||
SZSE A Share Sub | 12,641.89 | 12,666.94 | 12,574.55 | +255.73 | +2.06% | 13:28:51 | ||
SZSE Composite | 1,790.57 | 1,792.30 | 1,753.82 | +34.49 | +1.96% | 13:28:51 | ||
SME-Chinext 400 | 1,761.43 | 1,767.46 | 1,753.60 | +30.52 | +1.76% | 13:28:51 | ||
SME-Chinext 500 | 1,620.17 | 1,625.61 | 1,613.47 | +32.85 | +2.07% | 13:28:51 | ||
SZSE Component Equal Weighted | 3,416.19 | 3,421.55 | 3,346.24 | +66.17 | +1.98% | 13:28:51 | ||
SME-Chinext Growth | 1,240.17 | 1,243.69 | 1,233.22 | +31.17 | +2.58% | 13:28:51 | ||
SZSE New | 8,421.57 | 8,431.52 | 8,249.91 | +163.43 | +1.98% | 13:28:51 | ||
SZSE Chinext Prime Market | 1,791.62 | 1,797.95 | 1,783.57 | +34.45 | +1.96% | 13:28:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,263.22 | 2,272.12 | 2,252.89 | +49.84 | +2.25% | 13:28:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.48 | 1,985.17 | 1,972.54 | +31.97 | +1.64% | 13:28:32 | ||
HS China A Value Comprehensive | 3,934.77 | 3,937.74 | 3,914.71 | +62.26 | +1.61% | 13:28:32 | ||
HS China A Momentum Comprehensive | 4,087.97 | 4,093.61 | 4,068.58 | +55.54 | +1.38% | 13:28:32 | ||
HS China A Low Size Comprehensive | 2,992.09 | 2,997.27 | 2,976.52 | +52.14 | +1.77% | 13:28:30 | ||
HS China A Quality Comprehensive | 3,395.36 | 3,401.74 | 3,380.24 | +57.30 | +1.72% | 13:28:26 | ||
SZSE 500 INDUSTRIALS | 1,271.10 | 1,272.90 | 1,261.12 | +29.25 | +2.35% | 13:28:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review