Most Active - Pakistan Stocks

The most active Pakistan stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Askari Bank	24.91	25.80	24.84	+0.24%	39.17M	xx.xx	21:29:57
K-Electric	4.57	4.73	4.49	-1.51%	30.98M	xx.xx	21:29:54
Cinergyco PK	4.53	4.60	4.31	+3.42%	25.95M	xx.xx	21:29:59
Unity Foods	25.35	25.83	24.60	+1.77%	22M	xx.xx	21:29:56
Fauji Fertilizer Bin Qasim	33.78	33.78	31.20	+7.51%	18.11M	xx.xx	21:28:29
Pakistan Intl Bulk Terminal Private	6.77	7.01	6.76	-3.29%	17.86M	xx.xx	21:29:55
Dewan Farooque Motors	34.50	35.68	33.00	+3.95%	15.94M	xx.xx	21:29:59
Fauji Foods	9.70	9.89	9.58	-1.82%	15.57M	xx.xx	21:29:57
Air Link Communication	80.64	82.49	78.51	+1.13%	13.1M	xx.xx	21:29:59
Pakistan International Airline	26.55	27.30	26.45	+0.15%	11.09M	xx.xx	21:29:57
Pakistan Refinery	27.45	27.75	27.20	-0.47%	9.03M	xx.xx	21:29:59
Pak Elektron Ltd	22.81	23.29	22.63	-1.85%	8.54M	xx.xx	21:29:58
Fauji Cement Company	20.80	20.85	20.30	+1.27%	7.93M	xx.xx	21:29:56
Faysal Bank	39.95	40.10	38.50	+1.22%	7.71M	xx.xx	21:29:56
Citi Pharma	26.20	26.93	24.60	+4.59%	7.65M	xx.xx	21:29:58
Engro Fertilizers	174.39	176.99	166.00	+5.68%	7.56M	xx.xx	21:29:59
The Searle Company	57.06	58.33	56.80	-0.37%	7.44M	xx.xx	21:29:58
Oil and Gas Development Co	137.05	139.40	135.36	+0.41%	7.23M	xx.xx	21:29:59
Lotte Chemical Pakistan	18.22	18.44	18.00	-0.87%	5.8M	xx.xx	21:29:59
The Organic Meat	35.30	36.20	34.60	+1.67%	5.59M	xx.xx	21:29:59
Pakistan Petroleum	114.45	115.20	113.00	+0.62%	5.49M	xx.xx	21:29:58
D G Khan Cement Company	79.00	79.15	75.61	+2.81%	5.35M	xx.xx	21:29:59
TRG Pakistan	70.10	73.25	70.00	-3.11%	4.78M	xx.xx	21:29:59
Octopus Digital	56.86	64.00	56.86	-7.50%	4.67M	xx.xx	21:29:04
Ghandhara Automobiles	122.50	126.49	117.51	+0.91%	4.59M	xx.xx	21:29:57
Hub Power Company	137.85	138.20	133.50	+2.64%	4.06M	xx.xx	21:29:59
Habib Bank	117.80	118.60	116.30	+0.06%	3.85M	xx.xx	21:29:55
Honda Atlas Cars	313.10	321.95	305.00	+4.42%	3.51M	xx.xx	21:29:57
Fauji Fertilizer Company	147.20	151.50	141.85	+3.29%	3.46M	xx.xx	21:29:59
Maple Leaf Cement Factory	37.82	37.85	37.00	+0.93%	3.3M	xx.xx	21:29:58
Fatima Fertilizer Company	52.65	52.74	48.13	+7.32%	3.08M	xx.xx	21:29:08
National Bank of Pakistan	42.50	43.70	42.10	-1.41%	3.05M	xx.xx	21:29:56
Nishat Power	33.50	33.80	32.15	+3.46%	2.93M	xx.xx	21:20:30
Ghandhara Industries	211.12	211.12	199.00	+7.50%	2.54M	xx.xx	21:28:30
Engro Polymer & Chemicals	44.02	44.51	43.60	-0.88%	2.4M	xx.xx	21:29:56
Avanceon	58.43	60.49	58.20	-2.75%	2.38M	xx.xx	21:29:58
NetSol Technologies	129.73	133.50	129.20	-2.35%	1.93M	xx.xx	21:29:55
Pioneer Cement	151.00	151.00	142.10	+4.38%	1.88M	xx.xx	21:29:56
Sazgar Engineering	674.53	681.47	627.43	+6.40%	1.8M	xx.xx	21:29:59
Bank Al-Habib	96.75	97.90	90.32	+5.88%	1.76M	xx.xx	21:29:56
Meezan Bank	221.00	222.50	217.41	+1.60%	1.74M	xx.xx	21:29:58
Pakistan State Oil Company	180.20	182.50	179.00	-0.11%	1.39M	xx.xx	21:29:54
Shell Pakistan	147.01	151.40	146.00	-2.09%	1.38M	xx.xx	21:29:51
Attock Refinery	406.00	413.00	401.50	+0.12%	1.23M	xx.xx	21:29:47
National Refinery	295.05	302.00	290.11	+0.39%	1.22M	xx.xx	21:29:53
United Bank	200.12	203.25	198.13	-0.13%	1.1M	xx.xx	21:29:37
Engro Corporation	368.98	372.90	361.01	+1.73%	1.06M	xx.xx	21:29:48
Pakistan Oilfields	447.75	450.00	445.00	-0.72%	405.15K	xx.xx	21:29:33
Lucky Cement	860.00	866.00	841.00	+1.47%	221.78K	xx.xx	21:29:55
Millat Tractors	606.99	618.00	600.11	-1.79%	213.85K	xx.xx	21:29:58

Markets

S&P/ASX 200

7,575.90

-107.10

-1.39%

ASX 200 Futures

7,585.50

-32.0

-0.42%

ASX All Ordinaries

7,837.40

-100.10

-1.26%

US 500

5,084.30

+35.9

+0.71%

Dow Jones

38,085.80

-375.12

-0.98%

China A50 Futures

12,470.00

+145.0

+1.18%

Dollar Index

105.62

+0.169

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Exinol Wellness	0.006	+33.33%	8.31M
Western Gold Resources	0.04	+33.33%	279.84K
Eden Energy Ltd	0.002	+33.33%	1.16M
Redivium	0.004	+33.33%	1.72M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0.00
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Melodiol Global Health	0.003	-25.00%	1.38M
88 Energy	0.003	-25.00%	37.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Pakistan Stocks

Askari Bank

K-Electric

Cinergyco PK

Unity Foods

Fauji Fertilizer Bin Qasim

Pakistan Intl Bulk Terminal Private

Dewan Farooque Motors

Fauji Foods

Air Link Communication

Pakistan International Airline

Pakistan Refinery

Pak Elektron Ltd

Fauji Cement Company

Faysal Bank

Citi Pharma

Engro Fertilizers

The Searle Company

Oil and Gas Development Co

Lotte Chemical Pakistan

The Organic Meat

Pakistan Petroleum

D G Khan Cement Company

TRG Pakistan

Octopus Digital

Ghandhara Automobiles

Hub Power Company

Habib Bank

Honda Atlas Cars

Fauji Fertilizer Company

Maple Leaf Cement Factory

Fatima Fertilizer Company

National Bank of Pakistan

Nishat Power

Ghandhara Industries

Engro Polymer & Chemicals

Avanceon

NetSol Technologies

Pioneer Cement

Sazgar Engineering

Bank Al-Habib

Meezan Bank

Pakistan State Oil Company

Shell Pakistan

Attock Refinery

National Refinery

United Bank

Engro Corporation

Pakistan Oilfields

Lucky Cement

Millat Tractors